Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,716.19 +110.84 (+2.41%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3408 3453 3451 0 +12.44(+0.36%)
Oct 28, 2021 3409 3439 0 +78.54(+2.34%)
Oct 27, 2021 3366 3399 3354 3360 0 -32.67(-0.96%)
Oct 26, 2021 3419 3393 0 +0.57(+0.02%)
Oct 25, 2021 3381 3412 3378 3392 0 +22.11(+0.66%)
Oct 22, 2021 3391 3427 3367 3370 0 -41.77(-1.22%)
Oct 21, 2021 3356 3415 3354 3412 0 +37.83(+1.12%)
Oct 20, 2021 3379 3388 3363 3374 0 -7.23(-0.21%)
Oct 19, 2021 3341 3382 3332 3381 0 +42.67(+1.28%)
Oct 18, 2021 3287 3341 3277 3339 0 +24.37(+0.74%)
Oct 15, 2021 3313 3325 3300 3314 0 +23.17(+0.70%)
Oct 14, 2021 3251 3292 3243 3291 0 +98.49(+3.08%)
Oct 13, 2021 3205 3212 3184 3193 0 +14.60(+0.46%)
Oct 12, 2021 3242 3243 3165 3178 0 -43.08(-1.34%)
Oct 11, 2021 3233 3274 3220 3221 0 -25.04(-0.77%)
Oct 08, 2021 3290 3290 3242 3246 0 -28.21(-0.86%)
Oct 07, 2021 3282 3319 3271 3274 0 +35.69(+1.10%)
Oct 06, 2021 3192 3242 3183 3239 0 +11.54(+0.36%)
Oct 05, 2021 3197 3249 3191 3227 0 +47.19(+1.48%)
Oct 04, 2021 3242 3246 3170 3180 0 -81.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.