Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ:SOX)

4,931.36 +150.43 (+3.15%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 4776 4807 4708 4781 0 +314.43(+7.04%)
May 09, 2025 4510 4516 4433 4466 0 +36.06(+0.81%)
May 08, 2025 4444 4495 4393 4430 0 +44.08(+1.00%)
May 07, 2025 4302 4400 4269 4386 0 +75.17(+1.74%)
May 06, 2025 4281 4346 4253 4311 0 -44.99(-1.03%)
May 05, 2025 4351 4400 4349 4356 0 -40.87(-0.93%)
May 02, 2025 4363 4431 4353 4397 0 +149.39(+3.52%)
May 01, 2025 4288 4332 4243 4248 0 +17.58(+0.42%)
Apr 30, 2025 4092 4238 4067 4230 0 +33.33(+0.79%)
Apr 29, 2025 4184 4241 4173 4197 0 -38.87(-0.92%)
Apr 28, 2025 4227 4265 4145 4236 0 -15.99(-0.38%)
Apr 25, 2025 4167 4280 4153 4252 0 +43.42(+1.03%)
Apr 24, 2025 4071 4212 4055 4208 0 +224.27(+5.63%)
Apr 23, 2025 4035 4071 3964 3984 0 +151.87(+3.96%)
Apr 22, 2025 3783 3858 3777 3832 0 +80.14(+2.14%)
Apr 21, 2025 3762 3765 3681 3752 0 -80.56(-2.10%)
Apr 17, 2025 3832 0 -24.70(-0.64%)
Apr 16, 2025 3837 3906 3734 3857 0 -164.72(-4.10%)
Apr 15, 2025 4020 4075 4001 4022 0 +18.67(+0.47%)
Apr 14, 2025 4096 4098 3945 4003 0 +12.32(+0.31%)
Apr 11, 2025 3881 4000 3822 3991 0 +97.60(+2.51%)
Apr 10, 2025 4030 4037 3758 3893 0 -337.15(-7.97%)
Apr 09, 2025 3609 4265 3572 4230 0 +667.51(+18.73%)
Apr 08, 2025 3870 3903 3484 3563 0 -132.01(-3.57%)
Apr 07, 2025 3462 3847 3389 3695 0 +97.29(+2.70%)
Apr 04, 2025 3760 3779 3530 3598 0 -296.03(-7.60%)
Apr 03, 2025 4114 4132 3890 3894 0 -427.06(-9.88%)
Apr 02, 2025 4217 4375 4207 4321 0 +38.29(+0.89%)
Apr 01, 2025 4254 4286 4179 4282 0 +12.03(+0.28%)
Mar 31, 2025 4192 4277 4130 4270 0 -14.48(-0.34%)
Mar 28, 2025 4386 4412 4260 4285 0 -130.34(-2.95%)
Mar 27, 2025 4457 4476 4395 4415 0 -93.49(-2.07%)
Mar 26, 2025 4638 4650 4468 4509 0 -152.60(-3.27%)
Mar 25, 2025 4680 4693 4649 4661 0 -32.88(-0.70%)
Mar 24, 2025 4663 4722 4657 4694 0 +136.27(+2.99%)
Mar 21, 2025 4514 4570 4484 4558 0 -43.42(-0.94%)
Mar 20, 2025 4579 4648 4575 4601 0 -33.16(-0.72%)
Mar 19, 2025 4597 4709 4559 4635 0 +45.50(+0.99%)
Mar 18, 2025 4618 4629 4562 4589 0 -74.94(-1.61%)
Mar 17, 2025 4587 4704 4587 4664 0 +65.18(+1.42%)
Mar 14, 2025 4544 4609 4535 4599 0 +145.55(+3.27%)
Mar 13, 2025 4485 4549 4414 4453 0 -27.78(-0.62%)
Mar 12, 2025 4488 4537 4437 4481 0 +106.95(+2.45%)
Mar 11, 2025 4418 4470 4300 4374 0 -31.02(-0.70%)
Mar 10, 2025 4509 4549 4343 4405 0 -224.50(-4.85%)
Mar 07, 2025 4533 4643 4456 4630 0 +141.74(+3.16%)
Mar 06, 2025 4519 4623 4475 4488 0 -212.94(-4.53%)
Mar 05, 2025 4647 4715 4566 4701 0 +96.28(+2.09%)
Mar 04, 2025 4565 4727 4470 4605 0 +29.14(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.