Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0300 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0800 0.0650 0.0650 114,000 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 27, 2021 0.0750 0.0750 0.0600 0.0650 111,650 -0.01(-13.33%)
Jan 26, 2021 0.0650 0.0750 0.0600 0.0750 366,080 +0.01(+15.38%)
Jan 25, 2021 0.0850 0.0850 0.0600 0.0650 429,464 -0.02(-27.78%)
Jan 22, 2021 0.1200 0.1200 0.0900 0.0900 188,500 -0.05(-33.33%)
Jan 21, 2021 0.1400 0.1450 0.1350 0.1350 7,500 -0.01(-10.00%)
Jan 20, 2021 0.1500 0.1500 0.1500 0.1500 8,020 +0.02(+15.38%)
Jan 19, 2021 0.1450 0.1500 0.1300 0.1300 28,383 -0.01(-7.14%)
Jan 18, 2021 0.1400 0.1400 0.1400 0.1400 18,577 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1500 0.1350 0.1400 90,000 -0.01(-6.67%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1500 0.1500 58,153 +0.00(+0.00%)
Jan 12, 2021 0.1300 0.1500 0.1300 0.1500 62,235 +0.02(+15.38%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 13,550 -0.01(-3.70%)
Jan 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1350 101,970 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1350 1,500 -0.01(-3.57%)
Dec 29, 2020 0.1500 0.1500 0.1250 0.1400 48,000 +0.02(+12.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Dec 23, 2020 0.1650 0.1700 0.1650 0.1700 113,794 +0.01(+3.03%)
Dec 22, 2020 0.1500 0.1650 0.1500 0.1650 58,451 +0.02(+13.79%)
Dec 21, 2020 0.1450 0.1500 0.1450 0.1450 56,650 +0.00(+3.57%)
Dec 18, 2020 0.1250 0.1400 0.1200 0.1400 323,700 +0.02(+16.67%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1200 98,700 +0.00(+4.35%)
Dec 16, 2020 0.1100 0.1150 0.1000 0.1150 33,370 +0.01(+4.55%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 82,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1150 0.1050 0.1100 93,750 -0.01(-8.33%)
Dec 11, 2020 0.1050 0.1200 0.1050 0.1200 69,976 +0.01(+9.09%)
Dec 10, 2020 0.1100 0.1150 0.0900 0.1100 252,916 -0.01(-4.35%)
Dec 09, 2020 0.0900 0.1150 0.0900 0.1150 288,280 +0.03(+35.29%)
Dec 08, 2020 0.0850 0.0850 0.0850 0.0850 10,888 +0.01(+6.25%)
Dec 07, 2020 0.0800 0.0900 0.0800 0.0800 8,027 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 73,006 +0.01(+6.25%)
Dec 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 5,610 +0.01(+14.29%)
Nov 27, 2020 0.0700 0.0700 0.0700 570 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 4,001 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 200,001 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0750 22,500 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0650 0.0750 3,065 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 60,003 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 100,107 +0.01(+16.67%)
Nov 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 9,400 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.