Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.770	6.814	6.495	6.517	471,727	-0.25(-3.74%)
Jan 28, 2021	6.788	6.945	6.753	6.770	305,967	+0.03(+0.52%)
Jan 27, 2021	6.683	6.923	6.552	6.735	741,805	-0.06(-0.90%)
Jan 26, 2021	6.517	6.884	6.517	6.797	922,246	+0.35(+5.42%)
Jan 25, 2021	6.517	6.569	6.351	6.447	421,035	-0.09(-1.34%)
Jan 22, 2021	6.517	6.727	6.465	6.535	641,371	-0.11(-1.71%)
Jan 21, 2021	6.936	6.936	6.578	6.648	759,959	-0.24(-3.43%)
Jan 20, 2021	6.797	6.944	6.657	6.884	632,742	+0.09(+1.29%)
Jan 19, 2021	7.041	7.041	6.770	6.797	617,483	-0.19(-2.75%)
Jan 15, 2021	7.129	7.198	6.980	6.989	455,015	-0.24(-3.26%)
Jan 14, 2021	7.102	7.225	6.989	7.225	531,185	+0.15(+2.10%)
Jan 13, 2021	7.067	7.286	7.024	7.076	515,856	-0.01(-0.12%)
Jan 12, 2021	6.971	7.172	6.954	7.085	837,366	+0.15(+2.14%)
Jan 11, 2021	7.076	7.102	6.866	6.936	958,128	-0.24(-3.41%)
Jan 08, 2021	7.295	7.373	7.102	7.181	491,073	-0.09(-1.20%)
Jan 07, 2021	7.382	7.461	7.085	7.268	947,814	+0.01(+0.12%)
Jan 06, 2021	7.251	7.461	7.137	7.260	679,681	+0.10(+1.47%)
Jan 05, 2021	7.137	7.338	7.076	7.155	536,882	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.