Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 225,900 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0300 0.0200 0.0200 7,214,560 +0.01(+33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 1,841,150 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 1,113,500 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 2,026,500 +0.00(+20.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 159,914 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0200 0.0250 837,308 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0300 578,900 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0250 0.0300 7,655,023 +0.01(+50.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0150 360,999 -0.01(-25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 117,000 +0.01(+33.33%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 37,450 -0.01(-25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0200 34,100 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+40.00%)
Jun 11, 2020 0.0300 0.0300 0.0250 0.0250 11,000 -0.01(-28.57%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+20.00%)
Jun 05, 2020 0.0450 0.0450 0.0250 0.0250 986,108 -0.01(-37.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0400 0.0300 0.0400 241,000 +0.01(+33.33%)
Jun 02, 2020 0.0400 0.0400 0.0250 0.0300 929,933 -0.01(-14.29%)
Jun 01, 2020 0.0400 0.0450 0.0300 0.0350 852,825 -0.00(-12.50%)
May 29, 2020 0.0250 0.0400 0.0250 0.0400 1,717,066 +0.01(+60.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 426,000 +0.01(+25.00%)
May 27, 2020 0.0150 0.0200 0.0150 0.0200 85,832 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2020 0.0150 0.0250 0.0150 0.0200 49,000 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0200 202,999 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 170,499 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
Mar 04, 2020 0.0250 0.0300 0.0200 0.0300 43,000 +0.00(+20.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 141,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+16.67%)
Feb 24, 2020 0.0250 0.0350 0.0250 0.0300 315,500 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0150 0.0250 116,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0250 0.0150 0.0250 437,667 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0200 0.0250 69,000 +0.01(+25.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 1,686,000 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 854,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.