Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.87 +0.36 (+1.01%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.932	7.950	7.495	7.522	710,539	-0.40(-5.07%)
Nov 27, 2020	7.661	7.993	7.627	7.924	561,586	+0.27(+3.54%)
Nov 25, 2020	7.740	7.740	7.382	7.653	540,409	-0.05(-0.68%)
Nov 24, 2020	7.426	7.854	7.404	7.705	1,396,733	+0.45(+6.14%)
Nov 23, 2020	7.399	7.452	7.216	7.260	808,123	+0.17(+2.34%)
Nov 20, 2020	7.251	7.321	6.989	7.094	697,575	-0.18(-2.52%)
Nov 19, 2020	7.155	7.434	7.085	7.277	680,782	+0.12(+1.71%)
Nov 18, 2020	7.426	7.495	7.111	7.155	815,015	-0.37(-4.88%)
Nov 17, 2020	7.198	7.557	7.050	7.522	937,844	+0.21(+2.87%)
Nov 16, 2020	7.503	7.503	7.181	7.312	828,785	+0.10(+1.33%)
Nov 13, 2020	6.875	7.233	6.875	7.216	787,204	+0.31(+4.42%)
Nov 12, 2020	7.225	7.338	6.858	6.910	1,358,598	-0.34(-4.70%)
Nov 11, 2020	7.644	7.670	7.233	7.251	1,326,139	-0.44(-5.68%)
Nov 10, 2020	7.216	7.792	7.006	7.688	2,440,156	+0.62(+8.78%)
Nov 09, 2020	7.251	7.592	7.067	7.067	1,730,029	+0.42(+6.31%)
Nov 06, 2020	6.639	6.700	6.355	6.648	1,197,348	+0.08(+1.20%)
Nov 05, 2020	6.246	6.670	6.211	6.569	1,946,471	+0.44(+7.12%)
Nov 04, 2020	6.194	6.272	6.037	6.133	844,114	-0.03(-0.43%)
Nov 03, 2020	6.281	6.456	6.054	6.159	1,568,720	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.