Indicators

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.1086	0.1086	0.1086	0	+0.01(+8.06%)
Sep 24, 2020		0.1005	0.1005	0.1005	0	-0.01(-8.64%)
Sep 22, 2020		0.1100	0.1100	0.1100	0	-0.00(-1.52%)
Sep 21, 2020		0.1117	0.1117	0.1117	1	+0.00(+0.00%)
Sep 17, 2020		0.1117	0.1117	0.1117	0	+0.00(+2.38%)
Sep 16, 2020	0.1100	0.1100	0.1091	0.1091	32,000	+0.01(+4.80%)
Aug 25, 2020		0.1041	0.1041	0.1041	0	-0.02(-16.72%)
Aug 24, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+9.27%)
Aug 21, 2020	0.1144	0.1144	0.1144	0.1144	200	+0.01(+7.32%)
Aug 14, 2020		0.1066	0.1066	0.1066	0	-0.00(-2.91%)
Aug 13, 2020	0.1098	0.1098	0.1098	0.1098	35,000	+0.01(+6.71%)
Aug 11, 2020		0.1029	0.1029	0.1029	0	-0.01(-5.94%)
Aug 07, 2020		0.1094	0.1094	0.1094	0	-0.01(-8.53%)
Aug 04, 2020		0.1196	0.1196	0.1196	0	+0.01(+4.45%)
Aug 03, 2020	0.1330	0.1330	0.1145	0.1145	2,200	+0.01(+12.48%)
Jul 29, 2020		0.1018	0.1018	0.1018	0	+0.04(+66.61%)
Jul 17, 2020		0.0611	0.0611	0.0611	0	-0.01(-8.81%)
Jul 08, 2020		0.0670	0.0670	0.0670	0	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.