Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 112.60 112.60 112.60 0 +1.89(+1.71%)
Jul 29, 2020 110.71 110.71 110.71 110.71 15 -3.53(-3.09%)
Jul 27, 2020 114.24 114.24 114.24 0 +1.84(+1.64%)
Jul 21, 2020 112.40 112.40 112.40 0 +1.85(+1.67%)
Jul 16, 2020 110.55 110.55 110.55 0 +6.15(+5.89%)
Jul 14, 2020 104.40 104.40 104.40 0 -3.75(-3.47%)
Jul 09, 2020 108.15 108.15 108.15 0 +6.55(+6.45%)
Jul 07, 2020 101.60 101.60 101.60 0 -2.00(-1.93%)
Jul 02, 2020 103.60 103.60 103.60 0 +0.25(+0.24%)
Jun 16, 2020 103.35 103.35 103.35 0 -3.55(-3.32%)
Jun 09, 2020 106.90 106.90 106.90 0 -3.25(-2.95%)
Jun 08, 2020 110.30 110.30 110.15 110.15 110 +5.15(+4.90%)
Jun 03, 2020 105.00 105.00 105.00 0 +0.25(+0.24%)
Jun 02, 2020 104.75 104.75 104.75 104.75 60 +3.50(+3.46%)
May 29, 2020 101.25 101.25 101.25 0 +5.75(+6.02%)
May 27, 2020 95.50 95.50 95.50 0 -0.15(-0.16%)
May 26, 2020 95.65 95.65 95.65 95.65 15 +4.65(+5.10%)
May 21, 2020 91.00 91.00 91.00 0 +4.52(+5.22%)
May 15, 2020 86.49 86.49 86.49 0 -3.32(-3.70%)
May 11, 2020 89.81 89.81 89.81 0 -2.19(-2.38%)
May 07, 2020 92.00 92.00 92.00 0 -0.04(-0.04%)
May 06, 2020 92.04 92.04 92.04 92.04 50 -4.91(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.