Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		109.90	109.90	109.90	0	-2.29(-2.04%)
Jan 24, 2020	112.19	112.19	112.19	112.19	100	+6.44(+6.09%)
Jan 13, 2020		105.75	105.75	105.75	0	+4.75(+4.70%)
Jan 07, 2020		101.00	101.00	101.00	0	-1.00(-0.98%)
Dec 24, 2019		102.00	102.00	102.00	0	-0.47(-0.46%)
Dec 23, 2019	102.47	102.47	102.47	102.47	2	-2.77(-2.63%)
Dec 17, 2019		105.24	105.24	105.24	0	+0.40(+0.38%)
Dec 16, 2019	104.84	104.84	104.84	104.84	2	+2.84(+2.78%)
Dec 11, 2019		102.00	102.00	102.00	0	+0.75(+0.74%)
Dec 09, 2019		101.25	101.25	101.25	0	-0.81(-0.79%)
Dec 05, 2019		102.06	102.06	102.06	0	-1.94(-1.87%)
Nov 20, 2019		104.00	104.00	104.00	0	+0.00(+0.00%)
Nov 11, 2019		104.00	104.00	104.00	0	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.