Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 28, 2020 1.600 1.600 1.600 51 +0.00(+0.00%)
Sep 25, 2020 1.650 1.650 1.460 1.600 29,900 -0.20(-11.11%)
Sep 24, 2020 1.620 1.800 1.600 1.800 16,349 +0.20(+12.50%)
Sep 23, 2020 1.620 1.620 1.600 1.600 12,660 -0.02(-1.23%)
Sep 21, 2020 1.620 1.620 1.620 0 -0.08(-4.71%)
Sep 17, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 16, 2020 1.700 1.700 1.700 1.700 1,200 +0.01(+0.59%)
Sep 15, 2020 1.690 1.690 1.690 1.690 5,000 +0.04(+2.42%)
Sep 14, 2020 1.590 1.700 1.590 1.650 8,719 -0.08(-4.62%)
Sep 11, 2020 1.730 1.730 1.730 1.730 2,600 +0.08(+4.85%)
Sep 10, 2020 1.650 1.650 1.650 1.650 3,200 -0.05(-2.94%)
Sep 09, 2020 1.610 1.700 1.600 1.700 5,676 -0.05(-2.86%)
Sep 04, 2020 1.750 1.750 1.750 0 -0.03(-1.96%)
Sep 02, 2020 1.785 1.785 1.785 0 +0.00(+0.00%)
Sep 01, 2020 1.770 1.785 1.770 1.785 4,000 -0.02(-0.83%)
Aug 31, 2020 1.780 1.800 1.780 1.800 1,021 +0.00(+0.00%)
Aug 28, 2020 1.510 1.850 1.510 1.800 16,700 +0.29(+19.21%)
Aug 27, 2020 1.850 1.850 1.510 1.510 18,400 -0.25(-14.20%)
Aug 26, 2020 1.510 1.760 1.510 1.760 5,535 +0.06(+3.53%)
Aug 25, 2020 1.700 1.700 1.700 1.700 203 +0.13(+8.28%)
Aug 20, 2020 1.570 1.570 1.570 0 -0.13(-7.65%)
Aug 18, 2020 1.700 1.700 1.700 0 +0.13(+8.28%)
Aug 17, 2020 1.570 1.570 1.570 1.570 204 -0.13(-7.65%)
Aug 13, 2020 1.700 1.700 1.700 0 -0.12(-6.59%)
Aug 11, 2020 1.820 1.820 1.820 0 +0.11(+6.43%)
Aug 10, 2020 1.710 1.710 1.710 1.710 200 -0.04(-2.29%)
Aug 04, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 03, 2020 1.670 1.790 1.670 1.750 14,385 +0.23(+15.13%)
Jul 31, 2020 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Jul 30, 2020 1.750 1.750 1.550 1.550 2,700 +0.00(+0.00%)
Jul 29, 2020 1.560 1.655 1.550 1.550 1,200 +0.04(+2.65%)
Jul 27, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 24, 2020 1.510 1.510 1.510 1 +0.00(+0.00%)
Jul 23, 2020 1.645 1.645 1.510 1.510 702 -0.01(-0.66%)
Jul 21, 2020 1.520 1.520 1.520 0 -0.08(-5.01%)
Jul 17, 2020 1.600 1.600 1.600 0 -0.05(-3.02%)
Jul 15, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 10, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Jul 09, 2020 1.560 1.560 1.560 1.560 700 +0.00(+0.00%)
Jul 08, 2020 1.650 1.650 1.560 1.560 200 -0.01(-0.95%)
Jul 07, 2020 1.575 1.575 1.575 30 +0.00(+0.00%)
Jul 06, 2020 1.560 1.575 1.470 1.575 5,950 -0.18(-10.00%)
Jul 02, 2020 1.625 1.750 1.625 1.750 8,800 +0.15(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.