Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.034 4.034 3.853 3.971 1,358,888 -0.14(-3.38%)
Feb 27, 2020 4.166 4.194 4.110 4.110 366,856 -0.11(-2.64%)
Feb 26, 2020 4.138 4.229 4.138 4.222 536,994 +0.08(+1.85%)
Feb 25, 2020 4.256 4.270 4.138 4.145 542,597 -0.11(-2.61%)
Feb 24, 2020 4.305 4.319 4.236 4.256 733,191 -0.06(-1.45%)
Feb 21, 2020 4.319 4.333 4.305 4.319 576,280 -0.03(-0.80%)
Feb 20, 2020 4.333 4.354 4.319 4.354 302,344 +0.02(+0.48%)
Feb 19, 2020 4.333 4.354 4.326 4.333 438,602 +0.00(+0.00%)
Feb 18, 2020 4.312 4.336 4.305 4.333 196,599 +0.02(+0.37%)
Feb 14, 2020 4.317 4.324 4.296 4.317 223,964 +0.00(+0.00%)
Feb 13, 2020 4.338 4.345 4.313 4.317 333,348 -0.03(-0.64%)
Feb 12, 2020 4.359 4.368 4.338 4.345 265,818 -0.02(-0.47%)
Feb 11, 2020 4.365 4.400 4.359 4.365 157,988 -0.01(-0.16%)
Feb 10, 2020 4.317 4.372 4.310 4.372 639,660 +0.06(+1.28%)
Feb 07, 2020 4.283 4.329 4.283 4.317 355,418 +0.00(+0.00%)
Feb 06, 2020 4.310 4.324 4.310 4.317 246,473 +0.00(+0.00%)
Feb 05, 2020 4.324 4.338 4.317 4.317 257,034 -0.01(-0.32%)
Feb 04, 2020 4.331 4.345 4.324 4.331 101,849 +0.00(+0.00%)
Feb 03, 2020 4.269 4.331 4.262 4.331 419,460 +0.08(+1.79%)
Jan 31, 2020 4.283 4.289 4.255 4.255 419,697 -0.03(-0.65%)
Jan 30, 2020 4.303 4.324 4.276 4.283 373,707 -0.06(-1.27%)
Jan 29, 2020 4.359 4.359 4.338 4.338 186,630 +0.01(+0.16%)
Jan 28, 2020 4.379 4.400 4.331 4.331 389,435 -0.04(-0.95%)
Jan 27, 2020 4.372 4.399 4.359 4.372 228,420 -0.03(-0.63%)
Jan 24, 2020 4.393 4.414 4.393 4.400 206,591 +0.00(+0.00%)
Jan 23, 2020 4.372 4.400 4.371 4.400 120,318 +0.03(+0.63%)
Jan 22, 2020 4.352 4.379 4.352 4.372 170,670 +0.01(+0.16%)
Jan 21, 2020 4.345 4.365 4.338 4.365 132,199 +0.02(+0.48%)
Jan 17, 2020 4.345 4.352 4.338 4.345 196,312 +0.00(+0.00%)
Jan 16, 2020 4.296 4.352 4.296 4.345 389,803 +0.03(+0.80%)
Jan 15, 2020 4.276 4.310 4.262 4.310 203,429 +0.03(+0.81%)
Jan 14, 2020 4.283 4.296 4.241 4.276 380,164 +0.00(+0.04%)
Jan 13, 2020 4.267 4.294 4.260 4.274 169,155 +0.01(+0.32%)
Jan 10, 2020 4.267 4.274 4.260 4.260 157,722 -0.02(-0.48%)
Jan 09, 2020 4.274 4.288 4.267 4.281 209,649 +0.01(+0.16%)
Jan 08, 2020 4.246 4.274 4.240 4.274 482,452 +0.03(+0.65%)
Jan 07, 2020 4.219 4.246 4.219 4.246 212,154 +0.02(+0.49%)
Jan 06, 2020 4.198 4.226 4.192 4.226 234,198 +0.02(+0.49%)
Jan 03, 2020 4.212 4.233 4.198 4.205 168,363 -0.03(-0.65%)
Jan 02, 2020 4.219 4.233 4.205 4.233 250,032 +0.03(+0.82%)
Dec 31, 2019 4.226 4.226 4.192 4.198 367,046 -0.03(-0.65%)
Dec 30, 2019 4.212 4.226 4.198 4.226 182,402 +0.02(+0.49%)
Dec 27, 2019 4.205 4.219 4.190 4.205 149,121 -0.01(-0.16%)
Dec 26, 2019 4.212 4.212 4.198 4.212 121,791 +0.00(+0.00%)
Dec 24, 2019 4.198 4.212 4.185 4.212 121,134 +0.03(+0.66%)
Dec 23, 2019 4.198 4.212 4.185 4.185 189,071 -0.02(-0.49%)
Dec 20, 2019 4.198 4.219 4.192 4.205 183,231 +0.00(+0.00%)
Dec 19, 2019 4.185 4.205 4.185 4.205 208,232 +0.02(+0.49%)
Dec 18, 2019 4.219 4.219 4.185 4.185 178,883 -0.04(-0.97%)
Dec 17, 2019 4.198 4.226 4.178 4.226 364,421 +0.04(+1.02%)
Dec 16, 2019 4.183 4.197 4.169 4.183 213,427 +0.01(+0.33%)
Dec 13, 2019 4.163 4.176 4.156 4.169 132,102 +0.01(+0.33%)
Dec 12, 2019 4.156 4.190 4.156 4.156 168,165 -0.01(-0.16%)
Dec 11, 2019 4.163 4.183 4.156 4.163 88,464 -0.01(-0.16%)
Dec 10, 2019 4.149 4.169 4.135 4.169 171,365 +0.02(+0.49%)
Dec 09, 2019 4.149 4.156 4.135 4.149 220,800 +0.01(+0.33%)
Dec 06, 2019 4.149 4.156 4.135 4.135 137,533 -0.01(-0.33%)
Dec 05, 2019 4.149 4.156 4.115 4.149 286,631 +0.00(+0.00%)
Dec 04, 2019 4.149 4.163 4.142 4.149 217,598 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.149 4.149 194,123 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.