Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.52 10.54 10.48 10.53 44,075 +0.05(+0.51%)
Sep 29, 2020 10.49 10.49 10.42 10.48 40,675 -0.01(-0.07%)
Sep 28, 2020 10.51 10.54 10.47 10.48 38,332 -0.05(-0.44%)
Sep 25, 2020 10.36 10.53 10.36 10.53 93,962 +0.11(+1.10%)
Sep 24, 2020 10.40 10.45 10.34 10.41 68,178 +0.02(+0.22%)
Sep 23, 2020 10.54 10.57 10.38 10.39 73,743 -0.19(-1.81%)
Sep 22, 2020 10.64 10.64 10.57 10.58 56,860 -0.02(-0.22%)
Sep 21, 2020 10.59 10.71 10.52 10.61 119,385 -0.01(-0.07%)
Sep 18, 2020 10.65 10.65 10.58 10.61 39,428 -0.01(-0.07%)
Sep 17, 2020 10.52 10.62 10.52 10.62 66,717 +0.07(+0.65%)
Sep 16, 2020 10.55 10.58 10.49 10.55 47,606 +0.05(+0.51%)
Sep 15, 2020 10.54 10.55 10.50 10.50 41,029 -0.01(-0.07%)
Sep 14, 2020 10.50 10.64 10.49 10.51 88,522 +0.07(+0.66%)
Sep 11, 2020 10.34 10.48 10.33 10.44 75,177 +0.10(+0.96%)
Sep 10, 2020 10.26 10.39 10.26 10.34 56,651 +0.07(+0.67%)
Sep 09, 2020 10.26 10.30 10.20 10.27 29,685 +0.06(+0.60%)
Sep 08, 2020 10.12 10.21 10.04 10.21 85,790 +0.04(+0.37%)
Sep 04, 2020 10.16 10.23 10.16 10.17 55,200 -0.06(-0.56%)
Sep 03, 2020 10.29 10.32 10.20 10.23 58,472 -0.06(-0.56%)
Sep 02, 2020 10.30 10.33 10.21 10.29 107,992 +0.07(+0.67%)
Sep 01, 2020 10.17 10.23 10.10 10.22 106,763 +0.08(+0.75%)
Aug 31, 2020 10.17 10.19 10.12 10.14 90,847 +0.04(+0.38%)
Aug 28, 2020 10.14 10.21 10.10 10.10 112,766 -0.11(-1.04%)
Aug 27, 2020 10.26 10.28 10.17 10.21 64,935 +0.01(+0.07%)
Aug 26, 2020 10.28 10.34 10.13 10.20 62,552 -0.05(-0.45%)
Aug 25, 2020 10.38 10.39 10.23 10.25 86,489 -0.11(-1.10%)
Aug 24, 2020 10.47 10.47 10.36 10.36 31,322 -0.04(-0.37%)
Aug 21, 2020 10.38 10.41 10.29 10.40 66,240 -0.01(-0.12%)
Aug 20, 2020 10.21 10.50 10.21 10.41 312,277 +0.18(+1.77%)
Aug 19, 2020 10.16 10.31 10.16 10.23 57,729 +0.02(+0.15%)
Aug 18, 2020 10.22 10.26 10.19 10.22 59,605 -0.03(-0.26%)
Aug 17, 2020 10.17 10.26 10.17 10.24 63,800 +0.06(+0.63%)
Aug 14, 2020 10.16 10.18 10.11 10.18 29,110 +0.04(+0.37%)
Aug 13, 2020 10.15 10.22 10.14 10.14 39,736 -0.01(-0.07%)
Aug 12, 2020 9.938 10.15 9.915 10.15 94,710 +0.49(+5.09%)
Aug 11, 2020 10.13 10.23 9.658 9.658 29,694 -0.47(-4.63%)
Aug 10, 2020 10.11 10.16 10.11 10.13 28,184 +0.03(+0.30%)
Aug 07, 2020 10.11 10.15 10.10 10.10 22,362 -0.02(-0.15%)
Aug 06, 2020 10.14 10.16 10.07 10.11 70,338 -0.02(-0.15%)
Aug 05, 2020 10.13 10.17 10.09 10.13 41,619 +0.02(+0.22%)
Aug 04, 2020 10.07 10.11 10.07 10.10 39,676 +0.05(+0.45%)
Aug 03, 2020 10.02 10.08 10.02 10.06 81,731 +0.05(+0.45%)
Jul 31, 2020 9.976 10.31 9.893 10.01 98,712 +0.09(+0.91%)
Jul 30, 2020 9.923 9.938 9.862 9.923 86,169 -0.02(-0.23%)
Jul 29, 2020 9.764 9.968 9.749 9.945 114,867 +0.18(+1.86%)
Jul 28, 2020 9.688 9.764 9.688 9.764 65,111 +0.05(+0.47%)
Jul 27, 2020 9.696 9.756 9.681 9.719 104,395 +0.07(+0.70%)
Jul 24, 2020 9.673 9.726 9.651 9.651 91,567 -0.02(-0.23%)
Jul 23, 2020 9.734 9.734 9.651 9.673 147,313 -0.04(-0.44%)
Jul 22, 2020 9.761 9.799 9.656 9.716 168,381 -0.01(-0.08%)
Jul 21, 2020 9.731 9.731 9.679 9.724 95,702 +0.05(+0.54%)
Jul 20, 2020 9.664 9.709 9.656 9.671 62,982 +0.04(+0.39%)
Jul 17, 2020 9.619 9.646 9.596 9.634 45,048 -0.02(-0.23%)
Jul 16, 2020 9.611 9.671 9.596 9.656 42,233 +0.02(+0.23%)
Jul 15, 2020 9.581 9.701 9.581 9.634 143,507 +0.08(+0.78%)
Jul 14, 2020 9.559 9.604 9.544 9.559 82,885 +0.04(+0.39%)
Jul 13, 2020 9.574 9.600 9.514 9.521 66,908 -0.02(-0.24%)
Jul 10, 2020 9.461 9.574 9.386 9.544 188,190 +0.05(+0.55%)
Jul 09, 2020 9.551 9.559 9.469 9.491 96,582 -0.05(-0.55%)
Jul 08, 2020 9.581 9.596 9.536 9.544 85,795 -0.05(-0.47%)
Jul 07, 2020 9.611 9.671 9.589 9.589 49,117 -0.11(-1.16%)
Jul 06, 2020 9.626 9.739 9.559 9.701 102,806 +0.09(+0.94%)
Jul 02, 2020 9.754 9.754 9.581 9.611 85,032 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.