Skip to main content

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.33 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.32 14.35 14.29 14.33 50,740 +0.04(+0.28%)
Mar 27, 2024 14.35 14.35 14.27 14.29 59,716 +0.04(+0.28%)
Mar 26, 2024 14.30 14.33 14.25 14.25 70,760 +0.00(+0.00%)
Mar 25, 2024 14.29 14.33 14.25 14.25 28,427 -0.04(-0.28%)
Mar 22, 2024 14.43 14.43 14.28 14.29 31,778 -0.11(-0.76%)
Mar 21, 2024 14.37 14.51 14.37 14.40 35,713 -0.02(-0.14%)
Mar 20, 2024 14.37 14.44 14.36 14.42 53,185 -0.08(-0.55%)
Mar 19, 2024 14.40 14.50 14.40 14.50 58,487 +0.10(+0.69%)
Mar 18, 2024 14.43 14.48 14.37 14.40 27,500 -0.01(-0.07%)
Mar 15, 2024 14.37 14.42 14.30 14.41 72,518 +0.16(+1.12%)
Mar 14, 2024 14.50 14.56 14.25 14.25 104,711 -0.25(-1.72%)
Mar 13, 2024 14.38 14.52 14.38 14.50 57,755 +0.12(+0.83%)
Mar 12, 2024 14.27 14.39 14.27 14.38 35,460 +0.08(+0.56%)
Mar 11, 2024 14.24 14.31 14.22 14.30 36,307 +0.04(+0.28%)
Mar 08, 2024 14.23 14.26 14.18 14.26 62,102 -0.01(-0.07%)
Mar 07, 2024 14.22 14.31 14.22 14.27 68,903 +0.06(+0.42%)
Mar 06, 2024 14.20 14.23 14.17 14.21 62,879 +0.07(+0.50%)
Mar 05, 2024 14.19 14.20 14.12 14.14 31,696 -0.03(-0.21%)
Mar 04, 2024 14.37 14.37 14.14 14.17 121,650 -0.09(-0.63%)
Mar 01, 2024 14.25 14.30 14.23 14.26 120,249 +0.05(+0.35%)
Feb 29, 2024 14.15 14.24 14.11 14.21 80,662 +0.14(+1.00%)
Feb 28, 2024 14.02 14.07 14.00 14.07 45,431 +0.05(+0.36%)
Feb 27, 2024 14.02 14.07 13.98 14.02 79,178 +0.06(+0.43%)
Feb 26, 2024 14.04 14.07 13.95 13.96 130,353 -0.08(-0.57%)
Feb 23, 2024 14.12 14.16 14.00 14.04 68,323 +0.01(+0.07%)
Feb 22, 2024 14.04 14.04 13.99 14.03 63,127 +0.04(+0.29%)
Feb 21, 2024 13.88 13.99 13.88 13.99 68,563 +0.14(+1.04%)
Feb 20, 2024 13.77 13.85 13.75 13.85 102,070 +0.03(+0.22%)
Feb 16, 2024 13.80 13.89 13.72 13.82 198,633 +0.01(+0.07%)
Feb 15, 2024 13.82 13.88 13.77 13.81 161,289 +0.02(+0.14%)
Feb 14, 2024 13.67 13.79 13.67 13.79 131,854 +0.18(+1.31%)
Feb 13, 2024 13.59 13.65 13.50 13.61 174,422 +0.00(+0.00%)
Feb 12, 2024 13.49 13.62 13.48 13.61 348,671 +0.14(+1.03%)
Feb 09, 2024 13.47 13.48 13.42 13.47 48,004 +0.00(+0.00%)
Feb 08, 2024 13.54 13.55 13.43 13.47 49,547 -0.05(-0.37%)
Feb 07, 2024 13.56 13.56 13.49 13.52 47,478 +0.01(+0.07%)
Feb 06, 2024 13.51 13.56 13.45 13.51 61,141 +0.05(+0.37%)
Feb 05, 2024 13.49 13.49 13.40 13.46 74,702 +0.01(+0.07%)
Feb 02, 2024 13.48 13.49 13.39 13.45 58,759 -0.01(-0.07%)
Feb 01, 2024 13.48 13.49 13.41 13.46 91,999 +0.04(+0.30%)
Jan 31, 2024 13.50 13.51 13.39 13.42 44,841 +0.01(+0.07%)
Jan 30, 2024 13.38 13.46 13.38 13.41 53,843 +0.04(+0.30%)
Jan 29, 2024 13.38 13.41 13.34 13.37 43,849 +0.03(+0.22%)
Jan 26, 2024 13.39 13.39 13.29 13.34 31,427 +0.00(+0.00%)
Jan 25, 2024 13.32 13.38 13.30 13.34 38,391 +0.03(+0.22%)
Jan 24, 2024 13.41 13.42 13.28 13.31 79,446 +0.01(+0.07%)
Jan 23, 2024 13.33 13.34 13.26 13.30 30,323 +0.01(+0.07%)
Jan 22, 2024 13.38 13.40 13.22 13.29 67,007 +0.01(+0.07%)
Jan 19, 2024 13.37 13.39 13.25 13.28 23,800 -0.03(-0.22%)
Jan 18, 2024 13.32 13.38 13.24 13.31 45,863 +0.03(+0.22%)
Jan 17, 2024 13.37 13.39 13.25 13.28 48,465 -0.07(-0.52%)
Jan 16, 2024 13.28 13.37 13.28 13.35 40,388 +0.10(+0.75%)
Jan 12, 2024 13.26 13.28 13.18 13.25 64,309 -0.03(-0.22%)
Jan 11, 2024 13.25 13.30 13.20 13.28 57,319 +0.00(+0.00%)
Jan 10, 2024 13.25 13.29 13.20 13.28 57,918 +0.01(+0.08%)
Jan 09, 2024 13.29 13.31 13.23 13.27 64,118 -0.01(-0.08%)
Jan 08, 2024 13.26 13.29 13.23 13.28 72,059 +0.09(+0.68%)
Jan 05, 2024 13.31 13.31 13.15 13.19 89,808 +0.00(+0.00%)
Jan 04, 2024 13.25 13.26 13.16 13.19 36,615 +0.01(+0.08%)
Jan 03, 2024 13.28 13.28 13.17 13.18 37,935 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.