Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Aug 27, 2020 0.0115 0.0115 0.0115 0.0115 670 -0.00(-3.36%)
Aug 26, 2020 0.0143 0.0143 0.0118 0.0119 6,750 +0.00(+0.85%)
Aug 25, 2020 0.0118 0.0118 0.0118 0.0118 701 -0.00(-9.23%)
Aug 24, 2020 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Aug 21, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+5.69%)
Aug 20, 2020 0.0107 0.0133 0.0105 0.0123 63,493 +0.00(+5.13%)
Aug 19, 2020 0.0136 0.0164 0.0117 0.0117 2,888 -0.00(-22.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 800 +0.00(+1.35%)
Aug 17, 2020 0.0148 0.0148 0.0148 0.0148 7,800 +0.00(+0.00%)
Aug 14, 2020 0.0148 0.0148 0.0135 0.0148 3,000 +0.00(+38.32%)
Aug 13, 2020 0.0134 0.0161 0.0107 0.0107 11,900 -0.00(-15.75%)
Aug 12, 2020 0.0146 0.0146 0.0106 0.0127 13,900 -0.00(-5.93%)
Aug 11, 2020 0.0150 0.0163 0.0107 0.0135 74,600 -0.00(-11.76%)
Aug 10, 2020 0.0113 0.0153 0.0105 0.0153 49,200 +0.00(+27.50%)
Aug 07, 2020 0.0146 0.0153 0.0120 0.0120 7,000 +0.00(+9.09%)
Aug 06, 2020 0.0137 0.0138 0.0110 0.0110 3,000 -0.00(-18.52%)
Aug 05, 2020 0.0164 0.0164 0.0135 0.0135 41,898 -0.00(-17.68%)
Aug 04, 2020 0.0165 0.0165 0.0164 0.0164 8,600 +0.01(+54.72%)
Aug 03, 2020 0.0139 0.0153 0.0106 0.0106 23,100 -0.01(-35.37%)
Jul 31, 2020 0.0134 0.0164 0.0130 0.0164 14,000 +0.01(+49.09%)
Jul 30, 2020 0.0151 0.0153 0.0082 0.0110 114,000 -0.00(-17.91%)
Jul 29, 2020 0.0134 0.0134 0.0134 0.0134 7,000 +0.00(+7.20%)
Jul 28, 2020 0.0164 0.0164 0.0125 0.0125 26,600 -0.00(-3.85%)
Jul 27, 2020 0.0192 0.0192 0.0130 0.0130 6,611 -0.00(-24.86%)
Jul 24, 2020 0.0136 0.0173 0.0136 0.0173 41,900 +0.00(+17.69%)
Jul 22, 2020 0.0147 0.0147 0.0147 0 +0.00(+4.26%)
Jul 21, 2020 0.0131 0.0149 0.0131 0.0141 79,000 -0.00(-4.73%)
Jul 20, 2020 0.0101 0.0148 0.0101 0.0148 8,000 +0.00(+0.00%)
Jul 17, 2020 0.0137 0.0153 0.0137 0.0148 10,600 +0.00(+23.33%)
Jul 16, 2020 0.0153 0.0153 0.0120 0.0120 14,542 -0.00(-24.05%)
Jul 15, 2020 0.0162 0.0162 0.0158 0.0158 1,700 +0.00(+12.06%)
Jul 14, 2020 0.0161 0.0161 0.0120 0.0141 36,000 -0.00(-0.70%)
Jul 13, 2020 0.0180 0.0180 0.0142 0.0142 4,500 -0.00(-13.41%)
Jul 10, 2020 0.0180 0.0180 0.0164 0.0164 2,500 -0.00(-3.53%)
Jul 09, 2020 0.0191 0.0191 0.0147 0.0170 103,500 +0.00(+0.00%)
Jul 08, 2020 0.0192 0.0192 0.0134 0.0170 13,650 +0.00(+13.33%)
Jul 07, 2020 0.0178 0.0178 0.0150 0.0150 1,150 -0.00(-7.98%)
Jul 06, 2020 0.0194 0.0194 0.0134 0.0163 19,000 +0.00(+0.62%)
Jul 02, 2020 0.0201 0.0201 0.0134 0.0162 6,500 +0.00(+33.88%)
Jul 01, 2020 0.0150 0.0180 0.0121 0.0121 84,250 +0.00(+0.83%)
Jun 30, 2020 0.0132 0.0193 0.0120 0.0120 236,997 -0.00(-9.09%)
Jun 29, 2020 0.0166 0.0166 0.0132 0.0132 51,000 -0.01(-33.67%)
Jun 26, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.01(+35.37%)
Jun 25, 2020 0.0168 0.0219 0.0147 0.0147 8,149 -0.00(-10.37%)
Jun 24, 2020 0.0164 0.0164 0.0164 0.0164 800 -0.00(-18.41%)
Jun 23, 2020 0.0197 0.0201 0.0171 0.0201 5,250 +0.01(+42.55%)
Jun 22, 2020 0.0200 0.0222 0.0138 0.0141 151,825 -0.00(-15.57%)
Jun 19, 2020 0.0111 0.0167 0.0111 0.0167 28,300 +0.00(+19.29%)
Jun 18, 2020 0.0150 0.0150 0.0140 0.0140 39,500 +0.00(+2.94%)
Jun 17, 2020 0.0140 0.0150 0.0120 0.0136 13,536 -0.00(-4.90%)
Jun 16, 2020 0.0146 0.0150 0.0143 0.0143 75,515 +0.00(+0.70%)
Jun 15, 2020 0.0144 0.0144 0.0093 0.0142 3,900 -0.00(-3.40%)
Jun 11, 2020 0.0147 0.0147 0.0147 0 -0.00(-1.34%)
Jun 10, 2020 0.0112 0.0149 0.0112 0.0149 5,300 +0.00(+31.86%)
Jun 09, 2020 0.0113 0.0113 0.0113 0.0113 4,910 -0.00(-5.83%)
Jun 08, 2020 0.0115 0.0120 0.0105 0.0120 135,718 +0.00(+4.35%)
Jun 05, 2020 0.0120 0.0134 0.0111 0.0115 34,400 +0.00(+3.60%)
Jun 04, 2020 0.0150 0.0150 0.0111 0.0111 1,200 +0.00(+5.71%)
Jun 03, 2020 0.0100 0.0119 0.0100 0.0105 9,000 +0.00(+11.70%)
Jun 02, 2020 0.0110 0.0110 0.0094 0.0094 5,426 -0.00(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.