Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9625 +0.0125 (+1.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Jul 30, 2020 1.750 1.750 1.550 1.550 2,700 +0.00(+0.00%)
Jul 29, 2020 1.560 1.655 1.550 1.550 1,200 +0.04(+2.65%)
Jul 27, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 24, 2020 1.510 1.510 1.510 1 +0.00(+0.00%)
Jul 23, 2020 1.645 1.645 1.510 1.510 702 -0.01(-0.66%)
Jul 21, 2020 1.520 1.520 1.520 0 -0.08(-5.01%)
Jul 17, 2020 1.600 1.600 1.600 0 -0.05(-3.02%)
Jul 15, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 10, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Jul 09, 2020 1.560 1.560 1.560 1.560 700 +0.00(+0.00%)
Jul 08, 2020 1.650 1.650 1.560 1.560 200 -0.01(-0.95%)
Jul 07, 2020 1.575 1.575 1.575 30 +0.00(+0.00%)
Jul 06, 2020 1.560 1.575 1.470 1.575 5,950 -0.18(-10.00%)
Jul 02, 2020 1.625 1.750 1.625 1.750 8,800 +0.15(+9.37%)
Jul 01, 2020 1.550 1.600 1.550 1.600 1,121 +0.22(+15.94%)
Jun 30, 2020 1.350 1.600 1.350 1.380 518 -0.22(-13.75%)
Jun 29, 2020 1.600 1.600 1.600 1.600 480 +0.00(+0.00%)
Jun 26, 2020 1.600 1.600 1.550 1.600 3,900 -0.05(-3.03%)
Jun 25, 2020 1.650 1.650 1.650 1 +0.00(+0.00%)
Jun 24, 2020 1.750 1.750 1.380 1.650 1,400 +0.10(+6.45%)
Jun 22, 2020 1.550 1.550 1.550 0 +0.05(+3.34%)
Jun 18, 2020 1.500 1.500 1.500 0 -0.10(-6.26%)
Jun 16, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 15, 2020 1.600 1.600 1.600 1.600 1,167 +0.10(+6.67%)
Jun 11, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2020 1.500 1.600 1.500 1.500 3,690 +0.12(+8.70%)
Jun 09, 2020 1.650 1.650 1.380 1.380 2,500 -0.27(-16.36%)
Jun 08, 2020 1.600 1.650 1.600 1.650 4,716 +0.15(+10.00%)
Jun 05, 2020 1.560 1.620 1.500 1.500 1,300 -0.20(-11.76%)
Jun 04, 2020 1.700 1.700 1.700 19 +0.00(+0.00%)
Jun 02, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
May 29, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
May 28, 2020 1.500 1.500 1.500 1.500 900 -0.01(-0.66%)
May 27, 2020 1.500 1.510 1.500 1.510 5,699 +0.06(+4.14%)
May 26, 2020 1.400 1.450 1.400 1.450 7,673 -0.09(-5.84%)
May 21, 2020 1.540 1.540 1.540 0 +0.07(+4.76%)
May 20, 2020 1.540 1.540 1.470 1.470 200 -0.03(-2.00%)
May 19, 2020 1.500 1.520 1.500 1.500 11,400 +0.00(+0.00%)
May 18, 2020 1.630 1.630 1.380 1.500 6,613 -0.09(-5.78%)
May 15, 2020 1.610 1.610 1.592 1.592 400 -0.21(-11.56%)
May 14, 2020 1.800 1.800 1.800 1.800 200 -0.20(-10.00%)
May 13, 2020 2.000 2.000 2.000 2.000 10,030 -0.05(-2.44%)
May 12, 2020 1.750 2.050 1.750 2.050 2,464 +0.44(+27.33%)
May 11, 2020 1.610 1.620 1.610 1.610 3,536 +0.06(+3.54%)
May 08, 2020 1.555 1.555 1.555 50 +0.00(+0.00%)
May 07, 2020 1.555 1.555 1.555 1.555 152 -0.44(-22.25%)
May 06, 2020 1.550 2.000 1.455 2.000 6,839 +0.50(+33.33%)
May 05, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
May 04, 2020 1.500 1.500 1.490 1.500 10,917 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.