Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0495 +0.0025 (+5.32%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0292 0.0292 0.0292 0 -0.00(-10.15%)
Jun 29, 2020 0.0325 0.0325 0.0325 0.0325 25,000 +0.01(+36.55%)
Jun 22, 2020 0.0238 0.0238 0.0238 0 -0.01(-28.53%)
Jun 08, 2020 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Jun 05, 2020 0.0333 0.0333 0.0333 0.0333 100 -0.00(-10.00%)
Jun 04, 2020 0.0332 0.0370 0.0332 0.0370 9,000 +0.01(+27.59%)
May 29, 2020 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
May 27, 2020 0.0327 0.0327 0.0327 0 +0.00(+8.28%)
May 26, 2020 0.0302 0.0302 0.0302 0.0302 5,000 -0.01(-29.27%)
May 11, 2020 0.0427 0.0427 0.0427 0 +0.02(+101.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.