Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0518 +0.0008 (+1.57%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0498 0.0528 0.0498 0.0510 2,950 -0.00(-7.27%)
Apr 01, 2025 0.0538 0.0556 0.0533 0.0550 56,515 +0.00(+3.77%)
Mar 31, 2025 0.0505 0.0561 0.0445 0.0530 15,971 +0.00(+1.92%)
Mar 28, 2025 0.0549 0.0549 0.0470 0.0520 11,729 +0.00(+0.00%)
Mar 27, 2025 0.0520 0.0584 0.0520 0.0520 11,977 -0.00(-3.17%)
Mar 26, 2025 0.0610 0.0610 0.0537 0.0537 10,084 -0.01(-16.09%)
Mar 25, 2025 0.0634 0.0640 0.0570 0.0640 49,690 +0.01(+9.97%)
Mar 24, 2025 0.0637 0.0637 0.0554 0.0582 25,146 -0.00(-7.77%)
Mar 21, 2025 0.0648 0.0648 0.0558 0.0631 10,957 +0.00(+6.23%)
Mar 20, 2025 0.0591 0.0601 0.0553 0.0594 19,303 +0.00(+3.30%)
Mar 19, 2025 0.0600 0.0610 0.0529 0.0575 17,279 +0.00(+3.23%)
Mar 18, 2025 0.0601 0.0601 0.0549 0.0557 6,800 -0.00(-7.17%)
Mar 17, 2025 0.0648 0.0648 0.0557 0.0600 91,434 -0.00(-7.41%)
Mar 14, 2025 0.0551 0.0648 0.0551 0.0648 58,421 +0.01(+23.66%)
Mar 13, 2025 0.0533 0.0562 0.0524 0.0524 7,929 -0.00(-2.96%)
Mar 12, 2025 0.0603 0.0603 0.0500 0.0540 11,350 -0.00(-5.26%)
Mar 11, 2025 0.0490 0.0610 0.0446 0.0570 268,488 +0.01(+20.51%)
Mar 10, 2025 0.0490 0.0600 0.0473 0.0473 39,792 -0.01(-13.05%)
Mar 07, 2025 0.0450 0.0544 0.0450 0.0544 56,413 +0.01(+10.57%)
Mar 06, 2025 0.0451 0.0500 0.0451 0.0492 85,401 +0.00(+7.42%)
Mar 05, 2025 0.0421 0.0458 0.0421 0.0458 37,500 +0.01(+17.44%)
Mar 04, 2025 0.0415 0.0425 0.0390 0.0390 480,310 -0.00(-7.36%)
Mar 03, 2025 0.0460 0.0460 0.0390 0.0421 143,645 +0.00(+2.68%)
Feb 28, 2025 0.0411 0.0475 0.0410 0.0410 181,378 -0.00(-4.87%)
Feb 27, 2025 0.0477 0.0477 0.0431 0.0431 168,833 -0.00(-1.15%)
Feb 26, 2025 0.0434 0.0460 0.0434 0.0436 9,156 +0.00(+1.40%)
Feb 25, 2025 0.0430 0.0430 0.0430 0.0430 2,555 -0.00(-6.52%)
Feb 24, 2025 0.0460 0.0482 0.0460 0.0460 109,565 +0.00(+1.77%)
Feb 21, 2025 0.0454 0.0460 0.0436 0.0452 23,830 -0.01(-12.23%)
Feb 20, 2025 0.0505 0.0520 0.0412 0.0515 28,004 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0548 0.0500 0.0515 59,525 -0.00(-1.34%)
Feb 18, 2025 0.0502 0.0570 0.0500 0.0522 181,375 +0.00(+4.40%)
Feb 14, 2025 0.0494 0.0511 0.0492 0.0500 5,720 +0.01(+15.21%)
Feb 13, 2025 0.0471 0.0477 0.0431 0.0434 19,130 -0.00(-3.77%)
Feb 12, 2025 0.0449 0.0495 0.0447 0.0451 88,495 +0.00(+0.00%)
Feb 11, 2025 0.0493 0.0520 0.0450 0.0451 60,323 -0.00(-8.70%)
Feb 10, 2025 0.0430 0.0495 0.0430 0.0494 45,345 +0.00(+4.00%)
Feb 07, 2025 0.0544 0.0580 0.0465 0.0475 63,092 -0.00(-8.65%)
Feb 06, 2025 0.0443 0.0600 0.0430 0.0520 182,964 +0.01(+20.93%)
Feb 05, 2025 0.0438 0.0459 0.0421 0.0430 55,263 +0.00(+0.00%)
Feb 04, 2025 0.0451 0.0451 0.0390 0.0430 150,445 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.