Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.01(+33.33%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 276,000 -0.01(-20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-18.18%)
Feb 28, 2020 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 155,525 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 184,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.