Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

2.800 -0.550 (-16.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Apr 27, 2020 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0730 0.0730 0.0730 3 +0.00(+0.00%)
Apr 23, 2020 0.0730 0.0730 0.0730 0.0730 2,300 +0.00(+0.00%)
Apr 22, 2020 0.0730 0.0730 0.0730 0.0730 5,300 +0.00(+1.39%)
Apr 21, 2020 0.0542 0.0720 0.0542 0.0720 12,700 -0.00(-1.37%)
Apr 20, 2020 0.0730 0.0730 0.0730 0.0730 100 +0.01(+24.57%)
Apr 17, 2020 0.0586 0.0586 0.0586 0.0586 200 -0.01(-19.73%)
Apr 16, 2020 0.0730 0.0730 0.0730 0.0730 1,001 +0.00(+0.00%)
Apr 15, 2020 0.0730 0.0730 0.0730 32 +0.00(+0.00%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 09, 2020 0.0730 0.0730 0.0730 0.0730 400 +0.00(+2.82%)
Apr 08, 2020 0.0715 0.0715 0.0700 0.0710 22,201 +0.00(+5.97%)
Apr 03, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Apr 02, 2020 0.0679 0.0679 0.0669 0.0669 7,075 -0.00(-0.15%)
Mar 27, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Mar 25, 2020 0.0669 0.0669 0.0669 0 -0.00(-2.19%)
Mar 24, 2020 0.0729 0.0729 0.0684 0.0684 1,450 +0.04(+106.02%)
Mar 23, 2020 0.0332 0.0332 0.0332 0.0332 264 -0.04(-51.88%)
Mar 20, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 17, 2020 0.0690 0.0690 0.0690 0 +0.01(+21.05%)
Mar 16, 2020 0.0571 0.0571 0.0570 0.0570 16,000 -0.02(-24.00%)
Mar 13, 2020 0.0615 0.0750 0.0615 0.0750 200 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0.0750 16,809 -0.01(-8.54%)
Mar 11, 2020 0.0820 0.0820 0.0820 0.0820 1,003 +0.00(+0.00%)
Mar 05, 2020 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Mar 02, 2020 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Feb 28, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 400 +0.02(+22.66%)
Feb 26, 2020 0.0890 0.0890 0.0575 0.0693 2,402 -0.01(-15.38%)
Feb 25, 2020 0.0996 0.0996 0.0575 0.0819 21,733 +0.01(+16.17%)
Feb 24, 2020 0.0706 0.0706 0.0705 0.0705 10,390 -0.03(-27.32%)
Feb 19, 2020 0.0970 0.0970 0.0970 0 +0.02(+33.98%)
Feb 18, 2020 0.0970 0.0970 0.0724 0.0724 632 +0.00(+0.00%)
Feb 14, 2020 0.0858 0.0970 0.0724 0.0724 12,500 -0.02(-25.36%)
Feb 13, 2020 0.1031 0.1031 0.0970 0.0970 10,289 -0.01(-5.83%)
Feb 12, 2020 0.0773 0.1030 0.0773 0.1030 1,800 -0.00(-1.90%)
Feb 11, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1050 0.1050 0.1050 300 +0.01(+12.90%)
Feb 07, 2020 0.1046 0.1046 0.0868 0.0930 3,000 -0.01(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.