Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0095 0.0114 0.0095 0.0114 11,000 +0.00(+20.00%)
Apr 29, 2020 0.0095 0.0095 0.0095 0.0095 500 -0.00(-10.38%)
Apr 28, 2020 0.0080 0.0106 0.0080 0.0106 48,914 -0.00(-10.17%)
Apr 27, 2020 0.0119 0.0119 0.0080 0.0118 3,100 +0.00(+1.72%)
Apr 24, 2020 0.0067 0.0116 0.0067 0.0116 9,000 +0.00(+5.45%)
Apr 23, 2020 0.0106 0.0110 0.0106 0.0110 87,500 -0.00(-6.78%)
Apr 22, 2020 0.0092 0.0118 0.0092 0.0118 38,068 +0.00(+57.33%)
Apr 21, 2020 0.0114 0.0114 0.0075 0.0075 72,000 -0.00(-34.21%)
Apr 20, 2020 0.0110 0.0114 0.0110 0.0114 14,435 -0.00(-8.80%)
Apr 17, 2020 0.0129 0.0129 0.0076 0.0125 16,000 -0.00(-2.34%)
Apr 16, 2020 0.0156 0.0156 0.0128 0.0128 3,000 +0.00(+1.59%)
Apr 15, 2020 0.0156 0.0156 0.0126 0.0126 23,730 +0.00(+0.80%)
Apr 14, 2020 0.0100 0.0159 0.0100 0.0125 6,565 +0.01(+73.61%)
Apr 13, 2020 0.0100 0.0150 0.0072 0.0072 41,000 -0.00(-28.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 08, 2020 0.0156 0.0156 0.0100 0.0100 8,144 -0.01(-36.31%)
Apr 06, 2020 0.0157 0.0157 0.0157 0 +0.00(+31.93%)
Apr 03, 2020 0.0119 0.0119 0.0119 0.0119 100 +0.00(+22.68%)
Apr 02, 2020 0.0117 0.0117 0.0095 0.0097 29,861 -0.00(-17.80%)
Apr 01, 2020 0.0119 0.0119 0.0094 0.0118 22,900 +0.00(+1.72%)
Mar 31, 2020 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-2.52%)
Mar 30, 2020 0.0230 0.0230 0.0119 0.0119 97,962 -0.01(-33.89%)
Mar 27, 2020 0.0158 0.0230 0.0154 0.0180 36,400 -0.01(-21.74%)
Mar 26, 2020 0.0150 0.0230 0.0150 0.0230 66,100 +0.01(+96.58%)
Mar 25, 2020 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+14.71%)
Mar 24, 2020 0.0102 0.0102 0.0102 0.0102 11,000 -0.00(-5.56%)
Mar 23, 2020 0.0070 0.0115 0.0070 0.0108 3,000 +0.00(+16.13%)
Mar 20, 2020 0.0106 0.0106 0.0093 0.0093 12,500 -0.00(-10.58%)
Mar 19, 2020 0.0104 0.0104 0.0097 0.0104 5,940 -0.00(-10.34%)
Mar 18, 2020 0.0116 0.0116 0.0116 0.0116 4,324 +0.00(+0.00%)
Mar 17, 2020 0.0116 0.0116 0.0116 0.0116 3,300 +0.00(+16.00%)
Mar 16, 2020 0.0100 0.0100 0.0051 0.0100 88,000 -0.00(-9.91%)
Mar 13, 2020 0.0100 0.0121 0.0100 0.0111 43,900 -0.00(-30.62%)
Mar 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+2.56%)
Mar 10, 2020 0.0075 0.0156 0.0075 0.0156 24,700 +0.00(+27.87%)
Mar 09, 2020 0.0141 0.0160 0.0087 0.0122 100,008 -0.01(-32.22%)
Mar 06, 2020 0.0237 0.0237 0.0150 0.0180 102,000 -0.00(-10.89%)
Mar 05, 2020 0.0202 0.0202 0.0202 0.0202 1,914 -0.00(-0.49%)
Mar 04, 2020 0.0250 0.0250 0.0170 0.0203 14,000 +0.00(+4.64%)
Mar 03, 2020 0.0135 0.0200 0.0135 0.0194 83,419 -0.00(-3.00%)
Mar 02, 2020 0.0170 0.0204 0.0135 0.0200 33,210 -0.00(-3.38%)
Feb 28, 2020 0.0207 0.0207 0.0207 25 +0.00(+0.00%)
Feb 27, 2020 0.0170 0.0243 0.0170 0.0207 79,522 -0.00(-15.51%)
Feb 26, 2020 0.0228 0.0245 0.0228 0.0245 2,000 +0.00(+5.60%)
Feb 25, 2020 0.0208 0.0244 0.0208 0.0232 11,100 +0.00(+21.47%)
Feb 24, 2020 0.0228 0.0228 0.0191 0.0191 4,000 -0.00(-5.91%)
Feb 21, 2020 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-17.14%)
Feb 20, 2020 0.0132 0.0245 0.0132 0.0245 18,100 +0.00(+9.87%)
Feb 19, 2020 0.0226 0.0245 0.0223 0.0223 18,715 -0.00(-8.98%)
Feb 18, 2020 0.0143 0.0245 0.0143 0.0245 12,800 +0.00(+20.10%)
Feb 14, 2020 0.0143 0.0234 0.0143 0.0204 16,000 -0.00(-7.27%)
Feb 13, 2020 0.0174 0.0220 0.0174 0.0220 11,000 -0.00(-2.65%)
Feb 12, 2020 0.0226 0.0226 0.0226 0.0226 17,000 +0.00(+20.21%)
Feb 10, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Feb 07, 2020 0.0229 0.0229 0.0203 0.0203 15,000 +0.00(+12.15%)
Feb 05, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.