Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2075 0.1900 0.2000 20,200 +0.00(+2.51%)
Oct 29, 2020 0.1958 0.2000 0.1939 0.1951 115,000 -0.00(-2.45%)
Oct 28, 2020 0.2125 0.2125 0.2000 0.2000 26,000 -0.01(-6.98%)
Oct 27, 2020 0.2160 0.2175 0.2150 0.2150 8,000 +0.01(+2.87%)
Oct 26, 2020 0.2109 0.2109 0.2090 0.2090 1,500 -0.01(-4.39%)
Oct 23, 2020 0.2186 0.2186 0.2186 0.2186 9,500 -0.00(-0.64%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.35%)
Oct 20, 2020 0.2253 0.2253 0.2253 0 +0.01(+4.02%)
Oct 19, 2020 0.2166 0.2166 0.2166 0.2166 6,737 -0.00(-0.37%)
Oct 16, 2020 0.2250 0.2250 0.2174 0.2174 4,600 +0.00(+1.83%)
Oct 15, 2020 0.2161 0.2161 0.2135 0.2135 10,000 +0.00(+2.10%)
Oct 14, 2020 0.2222 0.2222 0.2080 0.2091 31,375 -0.02(-9.09%)
Oct 13, 2020 0.2325 0.2325 0.2250 0.2300 21,050 +0.00(+1.77%)
Oct 12, 2020 0.2380 0.2500 0.2100 0.2260 16,000 -0.01(-3.87%)
Oct 09, 2020 0.2320 0.2351 0.2320 0.2351 21,500 +0.01(+5.24%)
Oct 08, 2020 0.2161 0.2234 0.2161 0.2234 17,000 -0.01(-2.36%)
Oct 07, 2020 0.2315 0.2315 0.2192 0.2288 12,717 +0.00(+0.57%)
Oct 06, 2020 0.2300 0.2364 0.2275 0.2275 8,175 +0.01(+2.25%)
Oct 05, 2020 0.2040 0.2225 0.2040 0.2225 20,500 +0.02(+8.54%)
Oct 02, 2020 0.2050 0.2050 0.2050 0.2050 2,000 -0.00(-0.05%)
Oct 01, 2020 0.2141 0.2199 0.2051 0.2051 7,390 -0.01(-3.39%)
Sep 29, 2020 0.2123 0.2123 0.2123 0 +0.00(+0.81%)
Sep 28, 2020 0.2106 0.2106 0.2106 0.2106 200 +0.00(+0.77%)
Sep 25, 2020 0.2075 0.2090 0.2075 0.2090 2,200 +0.01(+2.90%)
Sep 24, 2020 0.2031 0.2031 0.2031 0.2031 500 -0.01(-3.42%)
Sep 23, 2020 0.2103 0.2103 0.2103 20 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2200 0.2103 0.2103 1,500 -0.00(-0.05%)
Sep 21, 2020 0.2059 0.2104 0.1973 0.2104 14,950 +0.00(+0.86%)
Sep 18, 2020 0.2086 0.2086 0.2086 0.2086 5,000 +0.00(+0.77%)
Sep 17, 2020 0.2081 0.2099 0.2070 0.2070 8,355 -0.00(-1.43%)
Sep 16, 2020 0.2110 0.2116 0.2100 0.2100 8,500 +0.00(+2.09%)
Sep 14, 2020 0.2057 0.2057 0.2057 0 -0.01(-4.19%)
Sep 10, 2020 0.2147 0.2147 0.2147 0 -0.00(-0.69%)
Sep 09, 2020 0.2162 0.2162 0.2162 0.2162 4,500 +0.01(+2.71%)
Sep 08, 2020 0.2153 0.2153 0.1949 0.2105 158,600 +0.00(+0.10%)
Sep 04, 2020 0.2103 0.2103 0.2103 0.2103 1,000 +0.01(+3.19%)
Sep 03, 2020 0.2215 0.2215 0.2038 0.2038 1,722 -0.01(-3.14%)
Sep 02, 2020 0.2257 0.2294 0.2104 0.2104 31,620 -0.01(-4.67%)
Sep 01, 2020 0.2184 0.2207 0.2184 0.2207 10,618 +0.01(+2.51%)
Aug 31, 2020 0.2300 0.2300 0.2153 0.2153 960 -0.01(-3.06%)
Aug 28, 2020 0.2293 0.2293 0.2221 0.2221 1,900 +0.00(+0.77%)
Aug 26, 2020 0.2204 0.2204 0.2204 0 -0.00(-1.48%)
Aug 25, 2020 0.2300 0.2300 0.2237 0.2237 2,022 +0.00(+1.68%)
Aug 24, 2020 0.2191 0.2213 0.2191 0.2200 20,500 +0.00(+0.14%)
Aug 21, 2020 0.2216 0.2216 0.2197 0.2197 3,800 -0.01(-2.44%)
Aug 20, 2020 0.2252 0.2252 0.2252 0.2252 2,530 +0.00(+1.90%)
Aug 19, 2020 0.2182 0.2211 0.2182 0.2210 6,045 -0.00(-2.17%)
Aug 18, 2020 0.2400 0.2400 0.2259 0.2259 3,476 +0.00(+0.36%)
Aug 17, 2020 0.2306 0.2306 0.2251 0.2251 60,500 +0.00(+0.00%)
Aug 14, 2020 0.2251 0.2251 0.2251 12 +0.00(+0.00%)
Aug 13, 2020 0.2251 0.2251 0.2251 0.2251 4,350 -0.00(-0.18%)
Aug 12, 2020 0.2255 0.2255 0.2255 0.2255 15,500 +0.00(+0.00%)
Aug 11, 2020 0.2255 0.2255 0.2255 0.2255 1,500 +0.01(+4.64%)
Aug 07, 2020 0.2155 0.2155 0.2155 0 -0.00(-1.78%)
Aug 06, 2020 0.2257 0.2257 0.2162 0.2194 9,800 -0.01(-4.28%)
Aug 05, 2020 0.2300 0.2300 0.2280 0.2292 4,930 +0.00(+1.96%)
Aug 04, 2020 0.2332 0.2332 0.2248 0.2248 6,102 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.