Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.265 4.265 4.213 4.213 137,555 -0.03(-0.70%)
Oct 29, 2020 4.205 4.257 4.205 4.242 802,470 +0.04(+0.88%)
Oct 28, 2020 4.257 4.257 4.198 4.205 224,893 -0.06(-1.39%)
Oct 27, 2020 4.265 4.272 4.257 4.265 92,440 +0.04(+0.88%)
Oct 26, 2020 4.235 4.250 4.198 4.228 128,970 -0.02(-0.52%)
Oct 23, 2020 4.242 4.272 4.235 4.250 100,541 +0.01(+0.35%)
Oct 22, 2020 4.250 4.257 4.235 4.235 816,674 -0.01(-0.35%)
Oct 21, 2020 4.272 4.280 4.250 4.250 109,948 -0.04(-1.04%)
Oct 20, 2020 4.272 4.309 4.242 4.294 100,702 +0.02(+0.52%)
Oct 19, 2020 4.235 4.280 4.235 4.272 111,478 +0.04(+1.05%)
Oct 16, 2020 4.280 4.280 4.228 4.228 81,967 -0.04(-1.04%)
Oct 15, 2020 4.265 4.272 4.242 4.272 127,400 -0.01(-0.17%)
Oct 14, 2020 4.324 4.324 4.272 4.280 120,354 -0.03(-0.69%)
Oct 13, 2020 4.354 4.354 4.287 4.309 174,734 -0.05(-1.16%)
Oct 12, 2020 4.330 4.375 4.316 4.360 135,521 +0.02(+0.51%)
Oct 09, 2020 4.338 4.345 4.316 4.338 81,330 +0.06(+1.38%)
Oct 08, 2020 4.330 4.367 4.279 4.279 122,876 -0.04(-1.02%)
Oct 07, 2020 4.294 4.353 4.294 4.323 178,911 +0.07(+1.56%)
Oct 06, 2020 4.264 4.294 4.257 4.257 96,371 +0.00(+0.00%)
Oct 05, 2020 4.249 4.286 4.249 4.257 174,058 +0.00(+0.00%)
Oct 02, 2020 4.190 4.264 4.190 4.257 130,400 +0.06(+1.41%)
Oct 01, 2020 4.161 4.212 4.161 4.198 190,364 +0.05(+1.25%)
Sep 30, 2020 4.242 4.249 4.146 4.146 812,456 -0.07(-1.58%)
Sep 29, 2020 4.235 4.235 4.190 4.212 97,392 -0.02(-0.52%)
Sep 28, 2020 4.235 4.249 4.205 4.235 156,599 +0.02(+0.53%)
Sep 25, 2020 4.242 4.242 4.190 4.212 161,170 -0.01(-0.35%)
Sep 24, 2020 4.264 4.264 4.220 4.227 165,828 -0.01(-0.35%)
Sep 23, 2020 4.353 4.353 4.235 4.242 156,023 -0.10(-2.21%)
Sep 22, 2020 4.353 4.367 4.338 4.338 130,705 -0.01(-0.34%)
Sep 21, 2020 4.367 4.382 4.353 4.353 71,431 -0.01(-0.34%)
Sep 18, 2020 4.397 4.397 4.367 4.367 108,170 -0.04(-1.00%)
Sep 17, 2020 4.360 4.412 4.353 4.412 119,073 +0.04(+1.01%)
Sep 16, 2020 4.389 4.389 4.353 4.367 88,673 +0.00(+0.00%)
Sep 15, 2020 4.353 4.375 4.353 4.367 57,589 +0.02(+0.37%)
Sep 14, 2020 4.366 4.395 4.336 4.351 126,171 +0.01(+0.17%)
Sep 11, 2020 4.336 4.351 4.329 4.344 178,430 -0.01(-0.17%)
Sep 10, 2020 4.395 4.402 4.322 4.351 149,412 -0.04(-0.83%)
Sep 09, 2020 4.380 4.402 4.336 4.388 173,529 +0.03(+0.67%)
Sep 08, 2020 4.292 4.373 4.292 4.358 109,335 -0.02(-0.50%)
Sep 04, 2020 4.388 4.402 4.292 4.380 159,318 -0.04(-0.83%)
Sep 03, 2020 4.461 4.461 4.358 4.417 190,335 -0.05(-1.15%)
Sep 02, 2020 4.439 4.483 4.410 4.468 253,041 +0.01(+0.33%)
Sep 01, 2020 4.270 4.454 4.224 4.454 261,583 +0.17(+3.93%)
Aug 31, 2020 4.336 4.336 4.263 4.285 186,137 -0.03(-0.68%)
Aug 28, 2020 4.336 4.336 4.300 4.314 178,703 -0.02(-0.51%)
Aug 27, 2020 4.329 4.358 4.307 4.336 266,432 +0.02(+0.51%)
Aug 26, 2020 4.314 4.336 4.285 4.314 150,643 -0.01(-0.34%)
Aug 25, 2020 4.336 4.336 4.300 4.329 208,604 +0.00(+0.00%)
Aug 24, 2020 4.329 4.336 4.322 4.329 118,902 +0.01(+0.17%)
Aug 21, 2020 4.329 4.329 4.314 4.322 93,788 -0.01(-0.17%)
Aug 20, 2020 4.285 4.329 4.285 4.329 76,067 +0.04(+0.85%)
Aug 19, 2020 4.314 4.322 4.283 4.292 183,895 -0.02(-0.51%)
Aug 18, 2020 4.358 4.358 4.307 4.314 158,395 -0.02(-0.49%)
Aug 17, 2020 4.306 4.335 4.306 4.335 134,736 +0.03(+0.68%)
Aug 14, 2020 4.299 4.321 4.299 4.306 169,501 -0.01(-0.34%)
Aug 13, 2020 4.328 4.372 4.314 4.321 194,419 +0.01(+0.17%)
Aug 12, 2020 4.306 4.314 4.292 4.314 77,838 +0.01(+0.17%)
Aug 11, 2020 4.328 4.343 4.285 4.306 201,134 -0.03(-0.67%)
Aug 10, 2020 4.292 4.335 4.292 4.335 96,779 +0.03(+0.68%)
Aug 07, 2020 4.241 4.314 4.241 4.306 169,638 +0.04(+1.02%)
Aug 06, 2020 4.226 4.263 4.218 4.263 312,808 +0.03(+0.69%)
Aug 05, 2020 4.248 4.248 4.212 4.234 277,911 +0.01(+0.17%)
Aug 04, 2020 4.234 4.248 4.226 4.226 180,872 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.