Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0550 0.0500 0.0550 220,834 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0500 102,700 -0.00(-9.09%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 87,047 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0450 0.0550 60,000 -0.00(-8.33%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 48,432 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0750 0.0500 0.0600 715,802 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0800 0.0500 0.0750 276,989 +0.01(+25.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0600 323,644 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0600 366,685 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0750 0.0550 0.0700 333,898 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0700 176,130 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 81,750 -0.00(-6.67%)
Mar 02, 2020 0.0600 0.0750 0.0600 0.0750 143,410 +0.01(+15.38%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 403,283 -0.01(-7.14%)
Feb 27, 2020 0.0750 0.0750 0.0650 0.0700 217,666 -0.00(-6.67%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0750 270,070 -0.01(-6.25%)
Feb 25, 2020 0.0850 0.0900 0.0800 0.0800 124,900 -0.01(-11.11%)
Feb 24, 2020 0.0650 0.0900 0.0650 0.0900 1,537,750 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0950 0.1000 79,850 -0.00(-4.76%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 115,900 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+5.00%)
Feb 18, 2020 0.0950 0.1050 0.0950 0.1000 112,500 +0.01(+11.11%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.0900 0.0850 0.0900 134,900 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 83,003 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 152,700 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0900 0.0900 65,325 -0.01(-5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 60,052 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.0950 0.1000 193,400 -0.01(-9.09%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Feb 03, 2020 0.1050 0.1100 0.1050 0.1100 61,745 +0.01(+10.00%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1000 328,026 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1050 169,060 -0.01(-8.70%)
Jan 29, 2020 0.1050 0.1250 0.1050 0.1150 492,791 +0.01(+15.00%)
Jan 28, 2020 0.0950 0.1000 0.0950 0.1000 356,991 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 59,600 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.1050 0.0950 0.1000 428,716 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.1000 0.0950 0.1000 135,500 +0.01(+5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 184,250 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1000 95,047 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 32,425 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1100 0.1000 0.1000 210,350 -0.01(-9.09%)
Jan 15, 2020 0.1000 0.1100 0.0950 0.1100 38,150 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.0900 0.1000 170,188 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1050 0.1000 0.1000 91,000 +0.01(+5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-9.52%)
Jan 09, 2020 0.1000 0.1050 0.1000 0.1050 38,517 +0.00(+5.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 192,055 +0.01(+5.26%)
Jan 07, 2020 0.1100 0.1100 0.0950 0.0950 90,810 -0.01(-9.52%)
Jan 06, 2020 0.1000 0.1150 0.0950 0.1050 89,319 -0.01(-8.70%)
Jan 03, 2020 0.1000 0.1150 0.1000 0.1150 96,000 +0.01(+15.00%)
Jan 02, 2020 0.0950 0.1000 0.0950 0.1000 113,555 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.1000 31,510 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Dec 20, 2019 0.0850 0.0900 0.0850 0.0900 71,900 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.0950 0.0850 0.0950 142,000 -0.01(-5.00%)
Dec 18, 2019 0.1100 0.1100 0.1000 0.1000 61,676 -0.02(-16.67%)
Dec 17, 2019 0.0900 0.1200 0.0900 0.1200 445,295 +0.03(+33.33%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 12, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+5.88%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-10.53%)
Dec 04, 2019 0.0950 0.0950 0.0950 26 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 62,000 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.0900 0.0950 38,861 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.1000 0.0850 0.0950 155,450 +0.01(+11.76%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0950 0.0850 0.0850 33,000 -0.01(-10.53%)
Nov 26, 2019 0.0800 0.0950 0.0800 0.0950 18,621 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 22, 2019 0.0850 0.0900 0.0800 0.0900 125,572 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 774,700 -0.00(-5.56%)
Nov 20, 2019 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 47,760 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0900 0.0900 253,722 -0.01(-10.00%)
Nov 15, 2019 0.1000 0.1000 0.0950 0.1000 299,043 +0.00(+0.00%)
Nov 14, 2019 0.1050 0.1050 0.0950 0.1000 234,775 -0.00(-4.76%)
Nov 13, 2019 0.1000 0.1050 0.1000 0.1050 37,006 +0.00(+0.00%)
Nov 12, 2019 0.1150 0.1150 0.0900 0.1050 528,071 -0.01(-4.55%)
Nov 11, 2019 0.1000 0.1100 0.1000 0.1100 392,306 +0.01(+15.79%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.0950 58,000 +0.01(+5.56%)
Nov 07, 2019 0.1000 0.1000 0.0900 0.0900 128,725 +0.00(+0.00%)
Nov 06, 2019 0.0950 0.0950 0.0850 0.0900 338,400 -0.01(-10.00%)
Nov 05, 2019 0.0950 0.1100 0.0950 0.1000 365,088 +0.01(+5.26%)
Nov 04, 2019 0.0700 0.1000 0.0700 0.0950 1,217,792 +0.02(+35.71%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 370,300 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0700 0.0700 72,250 -0.01(-17.65%)
Oct 29, 2019 0.0750 0.0850 0.0650 0.0850 341,142 +0.01(+21.43%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 15,693 +0.01(+7.69%)
Oct 24, 2019 0.0750 0.0800 0.0650 0.0650 405,700 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 82,749 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0700 0.0700 521,089 -0.01(-12.50%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 449,966 -0.01(-11.11%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 159,900 +0.01(+12.50%)
Oct 17, 2019 0.0900 0.0900 0.0750 0.0800 283,801 -0.01(-5.88%)
Oct 16, 2019 0.0800 0.0950 0.0800 0.0850 877,938 -0.01(-10.53%)
Oct 15, 2019 0.1350 0.1400 0.0950 0.0950 3,186,655 -0.07(-40.62%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Oct 10, 2019 0.0900 0.1200 0.0900 0.1200 1,068,962 +0.03(+41.18%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.1000 0.0850 0.0850 426,602 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0850 0.0650 0.0850 418,600 +0.03(+41.67%)
Oct 04, 2019 0.0600 0.0700 0.0600 0.0600 170,400 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0550 0.0600 467,935 -0.01(-14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0700 0.0650 0.0700 118,050 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0700 0.0700 422,200 -0.03(-30.00%)
Sep 27, 2019 0.0550 0.1000 0.0550 0.1000 787,300 +0.04(+66.67%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0550 44,007 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 92,000 -0.00(-8.33%)
Sep 18, 2019 0.0550 0.0600 0.0550 0.0600 236,000 +0.00(+9.09%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 297,500 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 103,821 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 270,480 +0.00(+9.09%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0600 0.0600 365,210 -0.01(-7.69%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 545,462 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 33,141 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 404,875 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 60,365 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0800 0.0700 0.0750 289,789 +0.00(+7.14%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 26, 2019 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 677,591 +0.00(+7.14%)
Aug 22, 2019 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+16.67%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 132,700 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 49,400 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 162,998 +0.01(+8.33%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 22,750 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 5,763 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0650 578,129 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 297,000 +0.00(+9.09%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0550 528,025 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 103,850 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0550 523,000 -0.00(-8.33%)
Jul 25, 2019 0.0650 0.0650 0.0550 0.0600 359,854 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 21,500 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0650 112,495 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 177,600 +0.01(+8.33%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 65,791 -0.01(-7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 14,691 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 131,600 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 182,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,500 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 02, 2019 0.0650 0.0650 0.0600 0.0600 102,261 -0.01(-7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0650 0.0650 0.0600 0.0600 190,077 -0.01(-14.29%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 60,057 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Jun 20, 2019 0.0750 0.0750 0.0650 0.0700 85,875 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 593,604 +0.01(+15.38%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0650 236,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0650 0.0600 0.0600 199,000 +0.00(+9.09%)
Jun 11, 2019 0.0650 0.0650 0.0550 0.0550 376,575 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 122,780 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 401,300 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 391,800 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 156,826 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 309,300 +0.00(+0.00%)
May 22, 2019 0.0600 0.0650 0.0600 0.0600 91,499 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0600 311,039 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0550 0.0600 83,200 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 252,108 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 241,928 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0600 0.0650 241,633 -0.01(-7.14%)
May 09, 2019 0.0550 0.0700 0.0500 0.0700 695,587 +0.02(+40.00%)
May 08, 2019 0.0650 0.0650 0.0500 0.0500 1,183,231 -0.01(-16.67%)
May 07, 2019 0.0750 0.0800 0.0600 0.0600 5,973,156 +0.01(+33.33%)
May 06, 2019 0.0500 0.0500 0.0400 0.0450 48,600 -0.01(-10.00%)
May 03, 2019 0.0350 0.0500 0.0350 0.0500 239,546 +0.01(+25.00%)
May 02, 2019 0.0500 0.0500 0.0350 0.0400 137,500 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0500 147,051 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0500 46,833 +0.01(+25.00%)
Apr 25, 2019 0.0500 0.0500 0.0350 0.0400 158,278 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 609,800 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 260,865 +0.01(+33.33%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0300 0.0300 133,500 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0300 0.0350 35,900 -0.00(-12.50%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.01(+33.33%)
Apr 05, 2019 0.0350 0.0350 0.0300 0.0300 799,110 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0300 166,954 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0350 0.0250 0.0350 304,500 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.