Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.486 5.521 5.368 5.469 775,643 -0.04(-0.79%)
Oct 29, 2020 5.338 5.600 5.250 5.512 1,177,303 +0.17(+3.10%)
Oct 28, 2020 5.408 5.678 5.119 5.346 1,378,255 -0.21(-3.77%)
Oct 27, 2020 5.827 6.010 5.556 5.556 796,778 -0.31(-5.36%)
Oct 26, 2020 5.766 5.932 5.696 5.871 822,509 +0.06(+1.05%)
Oct 23, 2020 5.792 5.922 5.670 5.809 634,846 +0.04(+0.76%)
Oct 22, 2020 5.687 5.888 5.547 5.766 1,119,628 +0.10(+1.69%)
Oct 21, 2020 5.740 5.801 5.600 5.670 1,282,473 -0.10(-1.82%)
Oct 20, 2020 6.150 6.334 5.748 5.774 1,443,526 -0.24(-4.06%)
Oct 19, 2020 5.906 6.264 5.862 6.019 1,477,471 +0.11(+1.92%)
Oct 16, 2020 5.722 6.037 5.574 5.906 1,230,544 +0.17(+3.05%)
Oct 15, 2020 5.731 5.958 5.635 5.731 1,069,870 -0.04(-0.76%)
Oct 14, 2020 6.010 6.106 5.713 5.774 1,706,752 -0.16(-2.65%)
Oct 13, 2020 6.072 6.072 5.836 5.932 1,037,394 -0.18(-3.00%)
Oct 12, 2020 6.124 6.176 5.958 6.115 705,696 -0.05(-0.85%)
Oct 09, 2020 6.360 6.377 6.098 6.168 792,585 -0.10(-1.59%)
Oct 08, 2020 6.164 6.345 6.060 6.268 662,246 +0.16(+2.69%)
Oct 07, 2020 6.025 6.224 5.904 6.103 736,221 +0.13(+2.17%)
Oct 06, 2020 6.198 6.389 5.948 5.974 1,273,348 -0.18(-2.95%)
Oct 05, 2020 6.345 6.475 6.077 6.155 1,526,952 -0.15(-2.33%)
Oct 02, 2020 6.302 6.449 6.190 6.302 638,068 -0.11(-1.75%)
Oct 01, 2020 6.259 6.492 6.198 6.414 1,063,328 +0.16(+2.49%)
Sep 30, 2020 6.390 6.465 6.164 6.259 901,115 +0.07(+1.12%)
Sep 29, 2020 6.146 6.354 6.024 6.190 1,259,345 -0.06(-0.97%)
Sep 28, 2020 6.432 6.682 6.242 6.250 1,471,660 -0.15(-2.30%)
Sep 25, 2020 6.648 6.717 6.233 6.397 2,012,875 -0.20(-3.01%)
Sep 24, 2020 5.974 6.743 5.809 6.596 3,061,099 +0.67(+11.22%)
Sep 23, 2020 6.337 6.596 5.913 5.930 1,748,718 -0.34(-5.38%)
Sep 22, 2020 6.605 6.726 6.242 6.268 1,476,703 -0.30(-4.61%)
Sep 21, 2020 6.622 6.657 6.397 6.570 1,761,058 -0.22(-3.31%)
Sep 18, 2020 6.907 6.994 6.648 6.795 3,725,341 -0.02(-0.25%)
Sep 17, 2020 7.071 7.106 6.769 6.812 1,955,922 -0.41(-5.74%)
Sep 16, 2020 7.409 7.633 7.149 7.227 3,397,689 -0.70(-8.83%)
Sep 15, 2020 7.971 8.105 7.625 7.927 1,886,665 -0.03(-0.43%)
Sep 14, 2020 8.394 8.420 7.953 7.962 1,979,195 -0.46(-5.44%)
Sep 11, 2020 8.956 8.956 8.403 8.420 1,158,840 -0.44(-4.98%)
Sep 10, 2020 8.965 9.172 8.822 8.861 1,041,470 -0.03(-0.29%)
Sep 09, 2020 8.921 9.094 8.783 8.887 944,724 +0.02(+0.19%)
Sep 08, 2020 8.584 9.012 8.446 8.870 871,333 +0.07(+0.79%)
Sep 04, 2020 9.043 9.077 8.656 8.800 876,476 -0.09(-0.97%)
Sep 03, 2020 8.809 9.103 8.705 8.887 1,064,596 +0.15(+1.68%)
Sep 02, 2020 8.991 9.008 8.524 8.740 1,412,564 -0.25(-2.79%)
Sep 01, 2020 9.155 9.164 8.861 8.991 670,377 +0.06(+0.68%)
Aug 31, 2020 9.310 9.328 8.809 8.930 1,840,476 -0.23(-2.55%)
Aug 28, 2020 8.645 9.172 8.611 9.164 1,098,111 +0.61(+7.07%)
Aug 27, 2020 8.731 8.783 8.498 8.558 676,946 -0.12(-1.39%)
Aug 26, 2020 8.775 8.958 8.515 8.679 1,067,927 -0.11(-1.28%)
Aug 25, 2020 8.809 8.857 8.429 8.792 1,393,374 +0.10(+1.09%)
Aug 24, 2020 8.783 8.861 8.299 8.697 1,511,632 -0.04(-0.49%)
Aug 21, 2020 8.861 9.090 8.524 8.740 1,744,392 -0.12(-1.37%)
Aug 20, 2020 8.844 9.025 8.731 8.861 1,694,608 -0.10(-1.16%)
Aug 19, 2020 9.215 9.444 8.766 8.965 1,455,814 -0.25(-2.72%)
Aug 18, 2020 9.362 9.544 9.125 9.215 1,172,489 -0.11(-1.20%)
Aug 17, 2020 9.743 9.864 9.267 9.328 1,188,962 -0.50(-5.10%)
Aug 14, 2020 10.05 10.05 9.725 9.829 719,503 -0.14(-1.39%)
Aug 13, 2020 9.795 10.35 9.760 9.968 1,062,307 +0.06(+0.61%)
Aug 12, 2020 10.50 10.58 9.700 9.907 2,039,002 -0.35(-3.37%)
Aug 11, 2020 10.89 10.96 10.22 10.25 1,561,730 -0.50(-4.66%)
Aug 10, 2020 10.90 11.43 10.69 10.75 942,495 -0.35(-3.19%)
Aug 07, 2020 11.02 11.12 10.69 11.11 1,119,973 +0.14(+1.26%)
Aug 06, 2020 10.87 11.02 10.62 10.97 1,287,825 +0.03(+0.32%)
Aug 05, 2020 11.48 11.89 10.87 10.94 2,123,034 -0.35(-3.07%)
Aug 04, 2020 12.75 12.92 11.09 11.28 6,240,916 -0.19(-1.66%)
Aug 03, 2020 9.985 11.90 9.855 11.47 3,655,825 +1.10(+10.58%)
Jul 31, 2020 10.49 10.60 10.24 10.37 862,248 -0.10(-0.99%)
Jul 30, 2020 10.37 10.54 10.01 10.48 1,395,314 -0.17(-1.62%)
Jul 29, 2020 10.67 10.88 10.42 10.65 774,151 +0.09(+0.82%)
Jul 28, 2020 10.94 11.09 10.52 10.56 1,139,475 -0.48(-4.31%)
Jul 27, 2020 10.76 11.40 10.59 11.04 1,365,446 +0.26(+2.41%)
Jul 24, 2020 10.81 11.24 10.60 10.78 1,572,266 +0.00(+0.00%)
Jul 23, 2020 10.64 11.25 10.42 10.78 2,368,728 +0.15(+1.38%)
Jul 22, 2020 9.838 10.70 9.622 10.63 2,038,970 +0.81(+8.28%)
Jul 21, 2020 9.362 10.11 9.310 9.821 2,810,562 +0.41(+4.32%)
Jul 20, 2020 9.570 9.838 9.345 9.414 1,299,829 -0.29(-3.03%)
Jul 17, 2020 9.924 10.04 9.509 9.708 1,547,627 -0.24(-2.43%)
Jul 16, 2020 9.916 10.08 9.734 9.950 733,820 -0.15(-1.46%)
Jul 15, 2020 9.942 10.15 9.872 10.10 1,474,292 +0.35(+3.64%)
Jul 14, 2020 9.760 9.760 9.440 9.743 1,740,091 -0.06(-0.62%)
Jul 13, 2020 10.04 10.48 9.795 9.803 3,134,495 -0.03(-0.26%)
Jul 10, 2020 9.224 9.933 9.077 9.829 1,487,013 +0.73(+8.08%)
Jul 09, 2020 9.509 9.509 9.060 9.094 976,196 -0.44(-4.62%)
Jul 08, 2020 9.475 9.630 9.310 9.535 1,143,600 +0.12(+1.29%)
Jul 07, 2020 9.656 9.656 9.220 9.414 2,626,514 -0.37(-3.80%)
Jul 06, 2020 8.947 9.864 8.437 9.786 4,469,394 +1.82(+22.78%)
Jul 02, 2020 8.619 8.692 7.971 7.971 2,208,946 -0.48(-5.63%)
Jul 01, 2020 8.325 8.610 8.239 8.446 1,122,034 +0.06(+0.72%)
Jun 30, 2020 8.904 9.112 8.239 8.386 1,935,042 -0.54(-6.10%)
Jun 29, 2020 8.947 9.129 8.792 8.930 1,029,256 +0.10(+1.18%)
Jun 26, 2020 9.293 9.310 8.789 8.826 1,061,094 -0.40(-4.31%)
Jun 25, 2020 8.723 9.414 8.584 9.224 1,906,395 +0.54(+6.27%)
Jun 24, 2020 8.947 9.129 8.628 8.679 2,032,141 -0.17(-1.95%)
Jun 23, 2020 8.645 9.198 8.567 8.852 1,743,220 +0.34(+3.96%)
Jun 22, 2020 8.887 8.991 8.265 8.515 1,811,670 -0.32(-3.62%)
Jun 19, 2020 8.290 8.891 8.178 8.835 3,504,285 +0.77(+9.54%)
Jun 18, 2020 8.178 8.507 8.048 8.066 2,726,422 -0.63(-7.26%)
Jun 17, 2020 8.965 9.112 8.688 8.697 1,658,462 -0.29(-3.18%)
Jun 16, 2020 9.440 9.501 8.913 8.982 1,626,895 -0.03(-0.38%)
Jun 15, 2020 8.835 9.077 8.783 9.017 1,117,438 -0.28(-2.98%)
Jun 12, 2020 9.086 9.370 8.749 9.293 1,555,724 +0.67(+7.72%)
Jun 11, 2020 9.034 9.285 8.619 8.628 1,988,344 -0.76(-8.10%)
Jun 10, 2020 9.189 9.691 8.835 9.388 1,986,143 +0.08(+0.84%)
Jun 09, 2020 9.466 9.535 8.939 9.310 2,442,928 -0.63(-6.35%)
Jun 08, 2020 9.345 10.05 9.172 9.942 2,802,872 +0.98(+10.90%)
Jun 05, 2020 9.198 9.457 8.878 8.965 2,201,312 +0.16(+1.87%)
Jun 04, 2020 8.826 8.921 8.377 8.800 2,515,544 +0.02(+0.20%)
Jun 03, 2020 8.213 8.878 8.040 8.783 3,129,025 +0.67(+8.20%)
Jun 02, 2020 7.478 8.273 7.426 8.118 2,407,249 +0.74(+10.08%)
Jun 01, 2020 7.262 7.746 7.123 7.374 2,495,345 +0.45(+6.49%)
May 29, 2020 7.728 7.728 6.821 6.925 16,647,841 -0.71(-9.29%)
May 28, 2020 8.351 8.351 7.547 7.633 4,104,679 -0.72(-8.59%)
May 27, 2020 8.472 8.541 7.837 8.351 2,006,250 +0.11(+1.36%)
May 26, 2020 8.386 8.636 8.057 8.239 2,309,061 +0.02(+0.21%)
May 22, 2020 8.014 8.420 7.651 8.221 2,031,152 +0.11(+1.39%)
May 21, 2020 7.573 8.308 7.335 8.109 2,288,037 +0.54(+7.08%)
May 20, 2020 7.452 7.806 7.331 7.573 1,728,755 +0.23(+3.18%)
May 19, 2020 7.607 7.677 7.046 7.339 1,900,677 -0.35(-4.50%)
May 18, 2020 7.875 7.901 7.469 7.685 1,711,337 +0.42(+5.83%)
May 15, 2020 7.314 7.599 7.054 7.262 1,800,148 -0.05(-0.71%)
May 14, 2020 6.717 7.495 6.535 7.314 2,263,936 +0.46(+6.68%)
May 13, 2020 7.538 7.564 6.622 6.855 3,803,402 -0.69(-9.16%)
May 12, 2020 7.780 8.152 7.486 7.547 2,472,836 -0.07(-0.91%)
May 11, 2020 6.899 7.677 6.648 7.616 1,851,778 +0.61(+8.77%)
May 08, 2020 6.916 7.288 6.812 7.002 1,975,859 +0.22(+3.32%)
May 07, 2020 6.337 7.106 6.112 6.778 2,512,974 +0.51(+8.14%)
May 06, 2020 5.965 6.397 5.680 6.268 1,286,579 +0.30(+5.07%)
May 05, 2020 6.207 6.458 5.870 5.965 1,370,876 -0.14(-2.27%)
May 04, 2020 5.766 6.138 5.619 6.103 1,364,226 +0.37(+6.49%)
May 01, 2020 5.982 6.079 5.498 5.732 1,071,968 -0.42(-6.88%)
Apr 30, 2020 6.397 6.714 6.017 6.155 1,442,725 -0.31(-4.81%)
Apr 29, 2020 6.501 6.743 6.250 6.466 2,042,689 +0.43(+7.16%)
Apr 28, 2020 5.187 6.129 5.187 6.034 2,628,850 +0.91(+17.71%)
Apr 27, 2020 5.368 5.524 4.893 5.126 2,623,179 -0.15(-2.79%)
Apr 24, 2020 5.446 5.592 5.187 5.273 1,698,584 -0.17(-3.17%)
Apr 23, 2020 5.792 5.809 5.360 5.446 2,488,138 -0.32(-5.55%)
Apr 22, 2020 6.069 6.182 5.723 5.766 1,238,771 -0.16(-2.63%)
Apr 21, 2020 6.224 6.250 5.922 5.922 1,338,788 -0.41(-6.42%)
Apr 20, 2020 6.155 6.587 5.922 6.328 1,784,768 -0.01(-0.14%)
Apr 17, 2020 6.657 6.726 6.190 6.337 2,025,947 -0.13(-2.01%)
Apr 16, 2020 6.466 6.570 6.112 6.466 1,436,349 -0.09(-1.32%)
Apr 15, 2020 5.930 6.700 5.697 6.553 1,756,790 +0.40(+6.46%)
Apr 14, 2020 6.017 6.250 5.878 6.155 1,036,541 +0.25(+4.25%)
Apr 13, 2020 6.138 6.207 5.709 5.904 1,031,135 -0.22(-3.67%)
Apr 09, 2020 6.414 6.518 5.941 6.129 954,094 -0.10(-1.53%)
Apr 08, 2020 6.129 6.259 6.051 6.224 1,149,706 +0.23(+3.90%)
Apr 07, 2020 6.380 6.561 5.861 5.991 1,556,335 -0.07(-1.14%)
Apr 06, 2020 6.535 6.760 5.930 6.060 1,299,329 -0.29(-4.50%)
Apr 03, 2020 6.224 6.363 6.034 6.345 932,231 +0.12(+1.94%)
Apr 02, 2020 5.853 6.250 5.662 6.224 782,413 +0.35(+6.04%)
Apr 01, 2020 5.818 5.991 5.628 5.870 835,567 -0.22(-3.69%)
Mar 31, 2020 5.801 6.414 5.801 6.095 1,147,987 +0.28(+4.75%)
Mar 30, 2020 6.086 6.116 5.576 5.818 960,512 -0.01(-0.15%)
Mar 27, 2020 6.414 6.510 5.827 5.827 1,043,165 -0.96(-14.14%)
Mar 26, 2020 6.769 7.080 6.639 6.786 1,076,707 +0.20(+3.02%)
Mar 25, 2020 6.484 6.942 6.268 6.587 1,224,396 +0.30(+4.81%)
Mar 24, 2020 5.827 6.527 5.801 6.285 1,167,706 +0.71(+12.71%)
Mar 23, 2020 5.853 5.870 5.420 5.576 1,011,768 -0.31(-5.29%)
Mar 20, 2020 5.472 6.432 5.273 5.887 2,230,578 +0.61(+11.64%)
Mar 19, 2020 5.100 5.965 5.057 5.273 1,654,771 +0.02(+0.33%)
Mar 18, 2020 5.974 6.138 5.092 5.256 2,683,134 -1.35(-20.42%)
Mar 17, 2020 6.328 6.734 5.878 6.605 1,861,952 +0.43(+7.00%)
Mar 16, 2020 6.674 7.426 6.138 6.172 2,518,321 -1.79(-22.48%)
Mar 13, 2020 8.273 8.558 7.625 7.962 1,387,416 +0.41(+5.50%)
Mar 12, 2020 7.780 8.083 7.305 7.547 1,520,701 -1.24(-14.07%)
Mar 11, 2020 9.189 9.354 8.593 8.783 905,175 -0.78(-8.14%)
Mar 10, 2020 9.034 9.656 8.848 9.561 1,417,274 +0.95(+11.04%)
Mar 09, 2020 9.596 9.924 8.610 8.610 2,223,762 -1.95(-18.49%)
Mar 06, 2020 10.95 11.26 10.53 10.56 1,018,757 -0.84(-7.35%)
Mar 05, 2020 11.40 11.58 11.26 11.40 670,117 -0.33(-2.80%)
Mar 04, 2020 11.37 11.76 11.27 11.73 559,900 +0.53(+4.71%)
Mar 03, 2020 11.31 11.72 10.97 11.20 1,234,924 -0.10(-0.92%)
Mar 02, 2020 11.36 11.36 10.71 11.31 881,199 +0.38(+3.48%)
Feb 28, 2020 10.53 11.12 10.44 10.93 1,944,858 -0.34(-2.99%)
Feb 27, 2020 11.21 11.64 10.92 11.26 1,032,603 -0.23(-2.03%)
Feb 26, 2020 11.58 11.93 11.39 11.50 855,727 +0.04(+0.38%)
Feb 25, 2020 12.23 12.23 11.42 11.45 1,175,911 -0.61(-5.02%)
Feb 24, 2020 12.13 12.31 11.84 12.06 873,009 -0.47(-3.73%)
Feb 21, 2020 12.27 12.57 12.12 12.53 888,506 +0.16(+1.26%)
Feb 20, 2020 12.10 12.49 11.90 12.37 1,825,254 +0.19(+1.56%)
Feb 19, 2020 11.95 12.43 11.90 12.18 866,355 +0.34(+2.85%)
Feb 18, 2020 11.82 12.10 11.68 11.84 685,048 -0.08(-0.65%)
Feb 14, 2020 11.85 12.07 11.72 11.92 1,115,346 +0.18(+1.55%)
Feb 13, 2020 12.54 12.54 11.61 11.74 2,586,467 -1.06(-8.31%)
Feb 12, 2020 12.71 12.86 12.54 12.80 694,523 +0.13(+1.02%)
Feb 11, 2020 12.79 12.98 12.39 12.67 1,012,664 -0.29(-2.20%)
Feb 10, 2020 12.95 13.15 12.79 12.96 371,961 +0.01(+0.07%)
Feb 07, 2020 13.10 13.27 12.73 12.95 1,079,834 +0.16(+1.22%)
Feb 06, 2020 12.85 13.14 12.56 12.79 695,873 +0.06(+0.48%)
Feb 05, 2020 12.88 13.06 12.63 12.73 1,080,376 -0.06(-0.47%)
Feb 04, 2020 13.40 13.66 12.54 12.79 2,500,512 -0.34(-2.57%)
Feb 03, 2020 12.54 13.30 12.51 13.13 1,114,796 +0.73(+5.85%)
Jan 31, 2020 12.63 12.67 12.10 12.41 780,927 -0.42(-3.30%)
Jan 30, 2020 12.33 12.84 12.20 12.83 588,347 +0.37(+2.98%)
Jan 29, 2020 12.59 12.93 12.45 12.46 904,439 -0.03(-0.28%)
Jan 28, 2020 12.09 12.55 11.92 12.49 954,745 +0.61(+5.09%)
Jan 27, 2020 11.67 11.97 11.45 11.89 1,213,018 -0.21(-1.71%)
Jan 24, 2020 12.54 12.62 12.05 12.09 826,388 -0.48(-3.85%)
Jan 23, 2020 12.99 13.14 12.51 12.58 1,140,788 -0.37(-2.87%)
Jan 22, 2020 13.04 13.26 12.68 12.95 1,529,111 -0.09(-0.66%)
Jan 21, 2020 13.56 13.75 12.98 13.04 1,457,547 -0.45(-3.33%)
Jan 17, 2020 13.19 13.62 13.19 13.49 1,571,803 +0.29(+2.23%)
Jan 16, 2020 12.94 13.43 12.94 13.19 1,435,681 +0.37(+2.90%)
Jan 15, 2020 13.36 13.46 12.72 12.82 1,529,522 -0.55(-4.14%)
Jan 14, 2020 13.21 13.49 12.63 13.37 2,293,489 -0.13(-0.96%)
Jan 13, 2020 14.15 14.25 13.38 13.50 1,768,797 -0.65(-4.58%)
Jan 10, 2020 14.54 14.60 14.13 14.15 1,017,138 -0.24(-1.68%)
Jan 09, 2020 13.96 14.46 13.92 14.39 1,399,863 +0.53(+3.80%)
Jan 08, 2020 13.60 14.19 13.60 13.87 1,515,801 +0.15(+1.07%)
Jan 07, 2020 13.74 13.85 13.55 13.72 860,748 -0.09(-0.63%)
Jan 06, 2020 13.41 14.06 13.31 13.81 1,108,689 +0.15(+1.08%)
Jan 03, 2020 13.85 14.07 13.30 13.66 1,621,081 -0.53(-3.72%)
Jan 02, 2020 14.13 14.49 13.94 14.19 2,326,119 +0.16(+1.11%)
Dec 31, 2019 14.01 14.27 13.87 14.03 952,822 -0.05(-0.37%)
Dec 30, 2019 14.19 14.35 13.67 14.08 1,595,627 -0.11(-0.79%)
Dec 27, 2019 14.94 15.05 14.04 14.19 2,431,391 -0.54(-3.70%)
Dec 26, 2019 14.60 15.30 14.22 14.74 3,181,158 +0.49(+3.46%)
Dec 24, 2019 14.20 15.11 14.07 14.25 1,965,564 +0.12(+0.86%)
Dec 23, 2019 13.04 14.23 13.01 14.13 2,816,753 +1.16(+8.93%)
Dec 20, 2019 12.90 13.10 12.68 12.97 2,443,884 +0.17(+1.35%)
Dec 19, 2019 13.00 13.39 12.56 12.79 2,130,421 +0.01(+0.07%)
Dec 18, 2019 12.52 13.54 12.52 12.79 3,006,920 +0.22(+1.72%)
Dec 17, 2019 12.36 12.66 11.98 12.57 2,420,510 +0.06(+0.48%)
Dec 16, 2019 12.88 12.97 12.36 12.51 2,147,463 -0.24(-1.90%)
Dec 13, 2019 12.23 13.01 12.10 12.75 1,927,969 +0.68(+5.66%)
Dec 12, 2019 11.39 12.31 11.39 12.07 1,844,678 +0.66(+5.76%)
Dec 11, 2019 11.59 11.75 11.30 11.41 849,113 -0.04(-0.38%)
Dec 10, 2019 12.08 12.15 11.39 11.45 1,603,475 -0.69(-5.69%)
Dec 09, 2019 12.14 12.34 11.79 12.15 1,817,697 +0.22(+1.81%)
Dec 06, 2019 11.58 12.08 11.54 11.93 2,200,270 +0.49(+4.31%)
Dec 05, 2019 11.69 11.74 11.26 11.44 1,273,110 -0.16(-1.42%)
Dec 04, 2019 11.17 11.80 11.10 11.60 1,357,077 +0.48(+4.27%)
Dec 03, 2019 11.01 11.13 10.77 11.13 797,774 +0.02(+0.16%)
Dec 02, 2019 11.53 11.89 11.00 11.11 1,244,744 -0.44(-3.82%)
Nov 29, 2019 12.05 12.05 11.46 11.55 749,117 -0.36(-3.05%)
Nov 27, 2019 11.13 12.00 11.02 11.91 2,168,807 +0.74(+6.66%)
Nov 26, 2019 11.01 11.20 10.72 11.17 2,557,522 +0.10(+0.86%)
Nov 25, 2019 11.07 11.33 10.94 11.07 918,563 +0.06(+0.55%)
Nov 22, 2019 10.95 11.37 10.79 11.01 1,376,195 +0.04(+0.39%)
Nov 21, 2019 10.91 11.01 10.56 10.97 988,486 +0.13(+1.20%)
Nov 20, 2019 10.44 11.01 10.34 10.84 1,795,467 +0.61(+5.91%)
Nov 19, 2019 9.872 10.25 9.656 10.24 754,687 +0.40(+4.04%)
Nov 18, 2019 9.942 10.14 9.648 9.838 793,485 -0.17(-1.73%)
Nov 15, 2019 9.743 10.13 9.475 10.01 745,531 +0.44(+4.61%)
Nov 14, 2019 10.16 10.31 9.518 9.570 1,218,014 -0.46(-4.57%)
Nov 13, 2019 10.29 10.43 9.821 10.03 1,532,727 -0.41(-3.89%)
Nov 12, 2019 11.00 11.26 10.29 10.43 1,468,578 -0.56(-5.11%)
Nov 11, 2019 10.63 11.18 10.63 11.00 1,272,461 +0.27(+2.50%)
Nov 08, 2019 10.94 10.99 10.62 10.73 908,865 -0.16(-1.43%)
Nov 07, 2019 10.59 11.16 10.59 10.88 1,096,254 +0.34(+3.20%)
Nov 06, 2019 10.98 11.09 10.34 10.55 1,282,053 -0.42(-3.79%)
Nov 05, 2019 10.97 11.29 10.84 10.96 897,503 +0.12(+1.12%)
Nov 04, 2019 10.37 11.06 10.26 10.84 1,491,077 +0.65(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.