Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0441 0.0441 0.0441 0 -0.01(-21.11%)
Apr 28, 2020 0.0559 0.0559 0.0559 0 -0.01(-14.26%)
Apr 20, 2020 0.0652 0.0652 0.0652 0 -0.00(-6.86%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Apr 08, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 01, 2020 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 31, 2020 0.0370 0.0370 0.0370 0.0370 15,000 -0.00(-2.63%)
Mar 30, 2020 0.0380 0.0380 0.0380 0.0380 38,000 +0.01(+29.69%)
Mar 13, 2020 0.0293 0.0293 0.0293 0 -0.00(-2.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Feb 24, 2020 0.0389 0.0389 0.0389 0 -0.00(-10.37%)
Feb 18, 2020 0.0434 0.0434 0.0434 0 -0.01(-11.43%)
Feb 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+23.12%)
Jan 27, 2020 0.0398 0.0398 0.0398 0 -0.00(-7.44%)
Jan 23, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jan 09, 2020 0.0430 0.0430 0.0430 0 -0.02(-27.12%)
Jan 06, 2020 0.0590 0.0590 0.0590 0 +0.02(+45.32%)
Dec 18, 2019 0.0406 0.0406 0.0406 0 +0.00(+10.63%)
Dec 13, 2019 0.0367 0.0367 0.0367 0 -0.02(-38.83%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Nov 12, 2019 0.0580 0.0580 0.0580 0 -0.01(-17.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Oct 11, 2019 0.0798 0.0798 0.0798 0 -0.00(-3.86%)
Oct 08, 2019 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-11.11%)
Oct 04, 2019 0.0590 0.0900 0.0590 0.0900 82,000 +0.03(+45.16%)
Sep 25, 2019 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Sep 05, 2019 0.0760 0.0760 0.0760 0 -0.00(-1.30%)
Sep 04, 2019 0.0790 0.0790 0.0770 0.0770 30,000 -0.00(-1.28%)
Sep 03, 2019 0.0800 0.0800 0.0780 0.0780 16,000 -0.01(-11.36%)
Aug 20, 2019 0.0880 0.0880 0.0880 0 -0.01(-5.38%)
Aug 19, 2019 0.0930 0.0930 0.0930 0.0930 5,000 -0.01(-7.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.02(+25.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.56%)
Aug 12, 2019 0.1007 0.1007 0.1007 0 -0.01(-6.76%)
Aug 06, 2019 0.1080 0.1080 0.1080 0 -0.01(-6.90%)
Jul 23, 2019 0.1160 0.1160 0.1160 0 -0.00(-3.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 +0.02(+15.38%)
Jun 18, 2019 0.1170 0.1170 0.1170 0.1170 300 -0.03(-21.48%)
Jun 12, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.54%)
Jun 11, 2019 0.1482 0.1482 0.1482 0.1482 25,000 +0.01(+7.78%)
Jun 07, 2019 0.1375 0.1375 0.1375 0 -0.00(-3.37%)
Jun 06, 2019 0.1423 0.1423 0.1423 0.1423 1,000 -0.02(-9.94%)
May 10, 2019 0.1580 0.1580 0.1580 0 -0.00(-1.00%)
May 08, 2019 0.1596 0.1596 0.1596 0 -0.01(-3.27%)
May 06, 2019 0.1650 0.1650 0.1650 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.