Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 19,765 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0850 0.0850 203,900 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0850 0.0900 50,000 -0.01(-5.26%)
Mar 24, 2020 0.0850 0.0950 0.0850 0.0950 117,600 +0.01(+5.56%)
Mar 23, 2020 0.0750 0.0900 0.0700 0.0900 542,882 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0800 202,998 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0800 595,500 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0800 0.0800 331,600 -0.01(-11.11%)
Mar 17, 2020 0.0950 0.0950 0.0900 0.0900 67,500 -0.01(-10.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.1000 195,200 +0.01(+11.11%)
Mar 13, 2020 0.0800 0.0900 0.0800 0.0900 31,000 -0.01(-5.26%)
Mar 12, 2020 0.0900 0.0950 0.0800 0.0950 295,100 -0.01(-5.00%)
Mar 11, 2020 0.1050 0.1050 0.0900 0.1000 87,900 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1000 53,500 -0.01(-9.09%)
Mar 09, 2020 0.1150 0.1150 0.1050 0.1100 300,000 -0.01(-8.33%)
Mar 06, 2020 0.1150 0.1200 0.1150 0.1200 49,669 +0.00(+4.35%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 258,500 -0.00(-4.17%)
Mar 04, 2020 0.1300 0.1300 0.1100 0.1200 80,200 -0.01(-7.69%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 57,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.