Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2020	0.0200	0.0200	0.0150	0.0150	225,900	-0.01(-25.00%)
Oct 27, 2020	0.0200	0.0300	0.0200	0.0200	7,214,560	+0.01(+33.33%)
Oct 26, 2020	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
Oct 23, 2020	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Oct 22, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Oct 21, 2020	0.0150	0.0150	0.0150	0.0150	33,500	+0.00(+0.00%)
Oct 20, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 15, 2020	0.0200	0.0200	0.0150	0.0150	30,000	+0.00(+0.00%)
Oct 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.