Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.74	18.77	18.70	18.77	500	-0.12(-0.65%)
May 28, 2020	19.13	19.13	18.89	18.89	340	-0.31(-1.63%)
May 27, 2020	18.85	19.21	18.73	19.21	639	-0.01(-0.07%)
May 26, 2020	19.59	19.74	19.22	19.22	2,131	+0.07(+0.36%)
May 22, 2020	18.63	19.15	18.63	19.15	1,400	+0.35(+1.88%)
May 21, 2020	18.80	18.80	18.80	18.80	34	+0.12(+0.64%)
May 20, 2020	18.68	18.74	18.68	18.68	811	+0.27(+1.47%)
May 19, 2020	18.25	18.56	18.25	18.41	1,940	+0.06(+0.30%)
May 18, 2020	18.00	18.40	18.00	18.35	2,800	+0.78(+4.44%)
May 15, 2020	17.57	17.57	17.57	17.57	100	+0.37(+2.14%)
May 14, 2020	16.49	17.21	16.30	17.21	1,903	+0.45(+2.66%)
May 13, 2020	16.79	16.88	16.68	16.76	2,366	-0.71(-4.08%)
May 12, 2020	17.70	17.96	17.47	17.47	2,441	-0.17(-0.98%)
May 11, 2020	17.16	17.65	17.16	17.65	3,767	+0.28(+1.63%)
May 08, 2020	17.36	17.36	17.36	17.36	100	+0.31(+1.84%)
May 07, 2020	16.60	17.05	16.57	17.05	3,146	+0.55(+3.33%)
May 06, 2020	16.27	16.59	16.27	16.50	16,937	+1.00(+6.46%)
May 05, 2020	15.86	15.86	15.50	15.50	980	+0.06(+0.41%)
May 04, 2020	15.22	15.44	15.22	15.44	444	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.