Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2850 0.2900 0.2700 0.2900 257,112 +0.01(+3.57%)
Jun 26, 2020 0.2850 0.2850 0.2750 0.2800 186,837 -0.00(-1.75%)
Jun 25, 2020 0.2950 0.2950 0.2700 0.2850 678,863 -0.02(-5.00%)
Jun 24, 2020 0.3150 0.3200 0.2950 0.3000 347,154 -0.01(-3.23%)
Jun 23, 2020 0.3050 0.3200 0.3050 0.3100 316,346 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3400 0.3000 0.3100 534,812 -0.04(-11.43%)
Jun 19, 2020 0.3450 0.3500 0.3200 0.3500 751,733 +0.01(+2.94%)
Jun 18, 2020 0.3450 0.3450 0.3300 0.3400 83,454 -0.01(-2.86%)
Jun 17, 2020 0.3500 0.3500 0.3300 0.3500 320,337 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3550 0.3400 0.3500 164,621 +0.01(+4.48%)
Jun 15, 2020 0.3400 0.3400 0.3300 0.3350 159,410 -0.01(-1.47%)
Jun 12, 2020 0.3400 0.3500 0.3300 0.3400 183,033 +0.02(+4.62%)
Jun 11, 2020 0.3650 0.3700 0.3250 0.3250 532,885 -0.04(-12.16%)
Jun 10, 2020 0.3650 0.3750 0.3450 0.3700 726,166 +0.02(+4.23%)
Jun 09, 2020 0.3350 0.3650 0.3200 0.3550 1,963,525 -0.01(-2.74%)
Jun 08, 2020 0.3400 0.4000 0.3150 0.3650 2,658,384 +0.02(+5.80%)
Jun 05, 2020 0.3500 0.3500 0.3300 0.3450 948,396 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3500 0.3150 0.3450 446,062 +0.02(+6.15%)
Jun 03, 2020 0.3200 0.3250 0.3050 0.3250 424,795 +0.01(+3.17%)
Jun 02, 2020 0.3250 0.3350 0.3050 0.3150 575,556 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.