Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 24, 2020	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 23, 2020	0.0200	0.0200	0.0200	0.0200	335,000	-0.01(-20.00%)
Jun 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 17, 2020	0.0250	0.0250	0.0200	0.0200	34,100	+0.00(+0.00%)
Jun 15, 2020		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	75,000	+0.01(+40.00%)
Jun 11, 2020	0.0300	0.0300	0.0250	0.0250	11,000	-0.01(-28.57%)
Jun 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 08, 2020	0.0300	0.0300	0.0300	0.0300	136,000	+0.00(+20.00%)
Jun 05, 2020	0.0450	0.0450	0.0250	0.0250	986,108	-0.01(-37.50%)
Jun 04, 2020	0.0400	0.0400	0.0400	0.0400	20,600	+0.00(+0.00%)
Jun 03, 2020	0.0300	0.0400	0.0300	0.0400	241,000	+0.01(+33.33%)
Jun 02, 2020	0.0400	0.0400	0.0250	0.0300	929,933	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.