Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.01	44.13	43.83	44.13	4,400	-0.77(-1.72%)
May 28, 2020	43.95	44.93	43.95	44.90	2,793	+0.26(+0.59%)
May 27, 2020	44.00	45.00	42.81	44.64	7,341	+3.30(+7.97%)
May 26, 2020	40.52	41.38	40.52	41.34	7,887	+3.88(+10.36%)
May 22, 2020	37.69	37.69	37.27	37.46	4,700	-0.90(-2.35%)
May 21, 2020	38.91	38.91	38.19	38.37	4,804	-0.73(-1.88%)
May 20, 2020	38.68	39.10	38.65	39.10	1,489	+0.88(+2.30%)
May 19, 2020	37.74	38.22	37.74	38.22	12,348	+2.26(+6.29%)
May 18, 2020	35.78	39.84	35.00	35.96	11,589	-0.61(-1.66%)
May 15, 2020	36.68	37.06	36.24	36.57	12,100	-0.40(-1.09%)
May 14, 2020	35.94	36.97	35.94	36.97	2,156	+0.14(+0.38%)
May 13, 2020	38.69	38.71	36.83	36.83	5,477	-2.38(-6.07%)
May 12, 2020	40.19	40.21	39.21	39.21	4,064	-0.62(-1.54%)
May 11, 2020	39.20	39.83	39.20	39.83	3,532	+0.09(+0.21%)
May 08, 2020	37.72	39.80	37.72	39.74	6,600	+0.12(+0.32%)
May 07, 2020	39.86	39.90	39.58	39.62	3,960	+0.07(+0.17%)
May 06, 2020	39.88	39.88	39.44	39.55	3,036	-0.55(-1.38%)
May 05, 2020	40.46	40.46	40.06	40.10	887	+0.82(+2.09%)
May 04, 2020	38.50	39.28	38.50	39.28	6,066	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.