Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2500	0.2850	0.2100	0.2100	129,708	-0.04(-16.00%)
Apr 29, 2020	0.2450	0.2500	0.2450	0.2500	4,000	-0.01(-3.85%)
Apr 28, 2020	0.2700	0.2700	0.2600	0.2600	10,500	-0.03(-10.34%)
Apr 27, 2020	0.2250	0.2900	0.1900	0.2900	69,394	+0.09(+45.00%)
Apr 24, 2020	0.1800	0.2000	0.1800	0.2000	39,744	+0.05(+29.03%)
Apr 23, 2020	0.1700	0.1700	0.1550	0.1550	12,661	+0.01(+10.71%)
Apr 22, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Apr 21, 2020	0.1200	0.1500	0.1200	0.1500	47,887	+0.03(+30.43%)
Apr 20, 2020	0.1200	0.1200	0.1100	0.1150	15,939	-0.00(-4.17%)
Apr 17, 2020	0.1100	0.1200	0.1100	0.1200	72,272	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1250	0.1200	0.1200	10,150	+0.00(+4.35%)
Apr 15, 2020	0.1150	0.1150	0.1150	0.1150	8,000	-0.00(-4.17%)
Apr 14, 2020	0.1250	0.1250	0.1100	0.1200	53,500	-0.01(-4.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2020	0.1250	0.1250	0.1250	0.1250	71,900	+0.00(+0.00%)
Apr 07, 2020	0.1250	0.1250	0.1200	0.1250	88,700	+0.00(+0.00%)
Apr 06, 2020	0.1250	0.1250	0.1250	0.1250	144,600	+0.00(+0.00%)
Apr 03, 2020	0.1250	0.1250	0.1250	0.1250	35,000	+0.00(+0.00%)
Apr 02, 2020	0.1250	0.1250	0.1250	0.1250	12,500	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.