Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.550 1.575 1.550 1.550 2,500 -0.09(-5.49%)
Mar 30, 2020 1.640 1.640 1.640 1.640 100 -0.06(-3.53%)
Mar 27, 2020 1.590 1.750 1.475 1.700 1,900 +0.35(+25.93%)
Mar 26, 2020 1.100 1.350 1.075 1.350 7,773 +0.25(+22.17%)
Mar 25, 2020 1.105 1.105 1.105 10 +0.00(+0.00%)
Mar 24, 2020 1.150 1.150 1.020 1.105 487 +0.08(+8.33%)
Mar 23, 2020 1.090 1.090 1.020 1.020 1,423 -0.05(-4.67%)
Mar 20, 2020 1.070 1.070 1.070 20 +0.00(+0.00%)
Mar 19, 2020 1.050 1.090 0.9500 1.070 28,633 +0.02(+1.90%)
Mar 18, 2020 1.300 1.300 1.050 1.050 28,344 -0.25(-19.23%)
Mar 17, 2020 1.400 1.400 1.300 1.300 6,389 -0.14(-9.72%)
Mar 16, 2020 1.400 1.440 1.400 1.440 520 -0.32(-18.18%)
Mar 13, 2020 1.760 1.760 1.760 1.760 500 +0.25(+16.56%)
Mar 12, 2020 1.610 1.610 1.500 1.510 18,420 -0.10(-6.21%)
Mar 11, 2020 1.690 1.720 1.610 1.610 16,126 -0.09(-5.29%)
Mar 10, 2020 1.690 1.790 1.690 1.700 5,344 -0.02(-1.16%)
Mar 09, 2020 1.810 1.810 1.704 1.720 3,622 -0.18(-9.47%)
Mar 05, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 04, 2020 1.900 1.900 1.900 1.900 464 -0.04(-2.06%)
Mar 03, 2020 1.900 2.000 1.835 1.940 1,820 +0.18(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.