Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Nov 27, 2020	0.0200	0.0200	0.0200	0.0200	302,000	+0.00(+0.00%)
Nov 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2020	0.0200	0.0200	0.0200	0.0200	52,000	+0.00(+0.00%)
Nov 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	101,000	+0.00(+0.00%)
Nov 13, 2020	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Nov 12, 2020	0.0250	0.0250	0.0200	0.0200	151,000	+0.00(+0.00%)
Nov 11, 2020	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Nov 10, 2020	0.0200	0.0200	0.0200	0.0200	129,000	+0.00(+0.00%)
Nov 09, 2020	0.0250	0.0250	0.0200	0.0200	518,000	+0.00(+0.00%)
Nov 06, 2020	0.0200	0.0200	0.0200	0.0200	325,998	-0.01(-20.00%)
Nov 05, 2020	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Nov 04, 2020	0.0200	0.0200	0.0200	0.0200	238,000	+0.00(+0.00%)
Nov 03, 2020	0.0200	0.0250	0.0200	0.0200	335,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.