Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.65	15.66	14.81	15.09	8,902,098	-0.62(-3.95%)
Nov 27, 2020	15.90	16.14	15.66	15.71	3,731,900	-0.11(-0.70%)
Nov 25, 2020	15.82	15.90	15.28	15.82	7,362,400	-0.04(-0.25%)
Nov 24, 2020	15.60	16.15	15.53	15.86	10,144,965	+0.73(+4.82%)
Nov 23, 2020	14.75	15.15	14.55	15.13	9,240,268	+0.62(+4.27%)
Nov 20, 2020	14.66	14.72	14.35	14.51	6,246,400	-0.30(-2.03%)
Nov 19, 2020	14.62	14.83	14.46	14.81	5,892,388	+0.18(+1.23%)
Nov 18, 2020	15.13	15.48	14.63	14.63	8,208,498	-0.23(-1.55%)
Nov 17, 2020	14.44	14.91	14.24	14.86	8,296,116	+0.07(+0.47%)
Nov 16, 2020	15.24	15.24	14.38	14.79	11,916,507	+0.63(+4.45%)
Nov 13, 2020	13.61	14.20	13.57	14.16	6,652,100	+0.77(+5.75%)
Nov 12, 2020	13.64	14.08	13.32	13.39	9,059,922	-0.70(-4.97%)
Nov 11, 2020	14.77	14.88	13.95	14.09	7,932,748	-0.85(-5.69%)
Nov 10, 2020	14.74	15.25	14.62	14.94	11,253,069	-0.09(-0.60%)
Nov 09, 2020	14.90	15.97	14.44	15.03	28,327,852	+2.68(+21.70%)
Nov 06, 2020	12.47	12.56	12.12	12.35	5,185,800	-0.19(-1.52%)
Nov 05, 2020	12.02	12.61	11.98	12.54	6,120,660	+0.62(+5.20%)
Nov 04, 2020	12.03	12.29	11.68	11.92	6,909,544	-0.05(-0.42%)
Nov 03, 2020	12.15	12.33	11.90	11.97	8,911,071	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.