Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.937	7.954	7.500	7.526	710,121	-0.40(-5.07%)
Nov 27, 2020	7.666	7.998	7.631	7.928	561,256	+0.27(+3.54%)
Nov 25, 2020	7.745	7.745	7.386	7.657	540,091	-0.05(-0.68%)
Nov 24, 2020	7.430	7.858	7.408	7.710	1,395,912	+0.45(+6.14%)
Nov 23, 2020	7.404	7.456	7.220	7.264	807,648	+0.17(+2.34%)
Nov 20, 2020	7.255	7.325	6.993	7.098	697,165	-0.18(-2.52%)
Nov 19, 2020	7.159	7.439	7.089	7.281	680,382	+0.12(+1.71%)
Nov 18, 2020	7.430	7.500	7.115	7.159	814,536	-0.37(-4.88%)
Nov 17, 2020	7.203	7.561	7.054	7.526	937,292	+0.21(+2.87%)
Nov 16, 2020	7.507	7.507	7.185	7.316	828,298	+0.10(+1.33%)
Nov 13, 2020	6.879	7.238	6.879	7.220	786,742	+0.31(+4.42%)
Nov 12, 2020	7.229	7.343	6.862	6.914	1,357,800	-0.34(-4.70%)
Nov 11, 2020	7.648	7.675	7.238	7.255	1,325,360	-0.44(-5.68%)
Nov 10, 2020	7.220	7.797	7.010	7.692	2,438,722	+0.62(+8.78%)
Nov 09, 2020	7.255	7.596	7.072	7.072	1,729,012	+0.42(+6.31%)
Nov 06, 2020	6.643	6.704	6.359	6.652	1,196,644	+0.08(+1.20%)
Nov 05, 2020	6.250	6.674	6.215	6.573	1,945,327	+0.44(+7.12%)
Nov 04, 2020	6.197	6.276	6.040	6.136	843,618	-0.03(-0.43%)
Nov 03, 2020	6.285	6.460	6.058	6.162	1,567,798	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.