Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0306	0.0306	0.0306	0	-0.00(-4.67%)
Sep 28, 2020	0.0403	0.0403	0.0321	0.0321	5,250	-0.00(-3.02%)
Sep 14, 2020		0.0331	0.0331	0.0331	0	+0.01(+27.31%)
Sep 04, 2020		0.0260	0.0260	0.0260	0	-0.01(-21.21%)
Sep 03, 2020	0.0330	0.0372	0.0330	0.0330	25,100	+0.00(+4.76%)
Aug 20, 2020		0.0315	0.0315	0.0315	0	+0.00(+5.00%)
Aug 19, 2020	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-25.00%)
Aug 18, 2020	0.0400	0.0400	0.0400	0.0400	200	+0.01(+27.39%)
Aug 17, 2020	0.0314	0.0314	0.0314	0.0314	1,000	+0.00(+4.67%)
Aug 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-20.84%)
Aug 11, 2020		0.0379	0.0379	0.0379	0	+0.01(+21.47%)
Aug 07, 2020		0.0312	0.0312	0.0312	0	-0.01(-14.75%)
Jul 31, 2020		0.0366	0.0366	0.0366	0	-0.00(-8.96%)
Jul 28, 2020		0.0402	0.0402	0.0402	0	-0.00(-7.80%)
Jul 27, 2020	0.0436	0.0436	0.0436	0.0436	10,500	+0.00(+10.10%)
Jul 20, 2020		0.0396	0.0396	0.0396	0	+0.00(+13.14%)
Jul 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.