Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 2,850 -0.01(-6.25%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Sep 25, 2020 0.0600 0.0750 0.0600 0.0750 167,390 +0.01(+25.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 81,700 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 400,400 +0.01(+6.67%)
Sep 15, 2020 0.0800 0.0850 0.0700 0.0750 226,373 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0750 0.0450 0.0750 974,212 +0.03(+87.50%)
Sep 11, 2020 0.0300 0.0400 0.0300 0.0400 72,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 33,400 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 583 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 15,499 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0450 0.0500 30,400 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 2,325 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0500 0.0600 35,813 +0.01(+20.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 77,000 -0.01(-16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 230,500 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 126,750 +0.01(+37.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Jul 28, 2020 0.0350 0.0500 0.0350 0.0400 253,057 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 128,200 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 28,700 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jul 17, 2020 0.0400 0.0400 0.0300 0.0350 306,600 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0450 49,669 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 197,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0500 98,999 +0.01(+25.00%)
Jul 08, 2020 0.0350 0.0450 0.0350 0.0400 307,042 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0350 222,500 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0400 538,241 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 952,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.