Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
Jul 30, 2020 0.0356 0.0356 0.0335 0.0335 2,600 -0.01(-20.24%)
Jul 29, 2020 0.0330 0.0420 0.0330 0.0420 38,120 +0.01(+24.63%)
Jul 28, 2020 0.0420 0.0420 0.0255 0.0337 56,716 +0.00(+2.43%)
Jul 27, 2020 0.0330 0.0420 0.0300 0.0329 114,333 -0.00(-2.08%)
Jul 24, 2020 0.0300 0.0420 0.0300 0.0336 19,300 +0.00(+5.33%)
Jul 23, 2020 0.0300 0.0341 0.0300 0.0319 27,218 -0.00(-11.39%)
Jul 22, 2020 0.0370 0.0392 0.0360 0.0360 5,300 +0.00(+2.86%)
Jul 21, 2020 0.0347 0.0420 0.0230 0.0350 53,275 -0.01(-16.67%)
Jul 20, 2020 0.0275 0.0420 0.0275 0.0420 11,800 +0.01(+21.74%)
Jul 17, 2020 0.0367 0.0369 0.0345 0.0345 3,700 -0.00(-9.21%)
Jul 16, 2020 0.0379 0.0380 0.0379 0.0380 1,108 -0.00(-6.17%)
Jul 15, 2020 0.0315 0.0420 0.0315 0.0405 31,918 +0.01(+17.73%)
Jul 14, 2020 0.0343 0.0344 0.0314 0.0344 4,500 +0.01(+44.54%)
Jul 13, 2020 0.0238 0.0238 0.0238 0.0238 100 +0.00(+2.59%)
Jul 09, 2020 0.0232 0.0232 0.0232 0 -0.01(-37.13%)
Jul 08, 2020 0.0369 0.0369 0.0275 0.0369 3,607 +0.00(+9.17%)
Jul 07, 2020 0.0350 0.0366 0.0274 0.0338 24,817 -0.01(-19.52%)
Jul 06, 2020 0.0420 0.0420 0.0420 0.0420 11,500 +0.00(+3.45%)
Jul 02, 2020 0.0245 0.0406 0.0245 0.0406 12,800 +0.00(+9.73%)
Jul 01, 2020 0.0400 0.0400 0.0370 0.0370 1,100 +0.00(+5.71%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 25, 2020 0.0390 0.0390 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0350 0.0350 23,647 -0.01(-16.67%)
Jun 23, 2020 0.0414 0.0440 0.0414 0.0420 54,520 +0.00(+0.00%)
Jun 22, 2020 0.0404 0.0420 0.0404 0.0420 23,245 +0.01(+17.98%)
Jun 19, 2020 0.0399 0.0400 0.0356 0.0356 12,300 -0.00(-9.41%)
Jun 18, 2020 0.0420 0.0420 0.0393 0.0393 7,500 -0.00(-1.75%)
Jun 17, 2020 0.0437 0.0455 0.0400 0.0400 18,749 +0.01(+17.99%)
Jun 16, 2020 0.0480 0.0480 0.0339 0.0339 14,000 -0.02(-32.20%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 21,868 -0.00(-4.94%)
Jun 11, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.24%)
Jun 10, 2020 0.0585 0.0623 0.0585 0.0586 22,839 -0.00(-5.48%)
Jun 09, 2020 0.0620 0.0620 0.0620 0.0620 3,500 -0.01(-10.40%)
Jun 08, 2020 0.0684 0.0730 0.0684 0.0692 20,139 -0.00(-4.81%)
Jun 05, 2020 0.0603 0.0727 0.0577 0.0727 9,800 +0.01(+11.85%)
Jun 04, 2020 0.0680 0.0680 0.0650 0.0650 19,500 -0.01(-10.59%)
Jun 03, 2020 0.0720 0.0796 0.0720 0.0727 10,150 -0.01(-9.13%)
Jun 02, 2020 0.0909 0.0947 0.0758 0.0800 80,821 +0.01(+7.38%)
Jun 01, 2020 0.0874 0.0874 0.0745 0.0745 11,851 +0.02(+42.18%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.