Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Jul 28, 2020 0.0350 0.0500 0.0350 0.0400 253,057 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 128,200 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 28,700 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jul 17, 2020 0.0400 0.0400 0.0300 0.0350 306,600 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0450 49,669 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 197,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0500 98,999 +0.01(+25.00%)
Jul 08, 2020 0.0350 0.0450 0.0350 0.0400 307,042 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0350 222,500 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0400 538,241 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 952,000 +0.01(+40.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0250 217,000 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+25.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 24, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 553 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 41,999 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
May 25, 2020 0.0150 0.0200 0.0100 0.0200 324,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 106,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.