Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0095 0.0098 0.0095 0.0095 48,500 +0.00(+0.00%)
May 28, 2020 0.0070 0.0100 0.0070 0.0095 6,290 -0.00(-12.84%)
May 26, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
May 22, 2020 0.0072 0.0109 0.0071 0.0109 8,200 +0.00(+5.83%)
May 21, 2020 0.0103 0.0103 0.0103 0.0103 10,000 -0.00(-1.90%)
May 20, 2020 0.0105 0.0105 0.0105 0.0105 250 -0.00(-2.78%)
May 19, 2020 0.0088 0.0108 0.0071 0.0108 17,650 +0.00(+2.86%)
May 18, 2020 0.0106 0.0106 0.0105 0.0105 16,333 -0.00(-1.87%)
May 15, 2020 0.0061 0.0107 0.0061 0.0107 28,000 -0.00(-4.46%)
May 14, 2020 0.0091 0.0112 0.0091 0.0112 29,500 +0.00(+60.00%)
May 13, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
May 12, 2020 0.0095 0.0109 0.0071 0.0100 163,325 -0.00(-6.54%)
May 11, 2020 0.0095 0.0119 0.0089 0.0107 35,006 +0.00(+0.94%)
May 07, 2020 0.0106 0.0106 0.0106 0 -0.00(-10.17%)
May 06, 2020 0.0113 0.0118 0.0095 0.0118 62,625 +0.00(+4.42%)
May 05, 2020 0.0119 0.0119 0.0092 0.0113 18,800 +0.00(+20.21%)
May 04, 2020 0.0117 0.0118 0.0094 0.0094 25,885 -0.00(-21.01%)
May 01, 2020 0.0108 0.0119 0.0108 0.0119 2,000 +0.00(+4.39%)
Apr 30, 2020 0.0095 0.0114 0.0095 0.0114 11,000 +0.00(+20.00%)
Apr 29, 2020 0.0095 0.0095 0.0095 0.0095 500 -0.00(-10.38%)
Apr 28, 2020 0.0080 0.0106 0.0080 0.0106 48,914 -0.00(-10.17%)
Apr 27, 2020 0.0119 0.0119 0.0080 0.0118 3,100 +0.00(+1.72%)
Apr 24, 2020 0.0067 0.0116 0.0067 0.0116 9,000 +0.00(+5.45%)
Apr 23, 2020 0.0106 0.0110 0.0106 0.0110 87,500 -0.00(-6.78%)
Apr 22, 2020 0.0092 0.0118 0.0092 0.0118 38,068 +0.00(+57.33%)
Apr 21, 2020 0.0114 0.0114 0.0075 0.0075 72,000 -0.00(-34.21%)
Apr 20, 2020 0.0110 0.0114 0.0110 0.0114 14,435 -0.00(-8.80%)
Apr 17, 2020 0.0129 0.0129 0.0076 0.0125 16,000 -0.00(-2.34%)
Apr 16, 2020 0.0156 0.0156 0.0128 0.0128 3,000 +0.00(+1.59%)
Apr 15, 2020 0.0156 0.0156 0.0126 0.0126 23,730 +0.00(+0.80%)
Apr 14, 2020 0.0100 0.0159 0.0100 0.0125 6,565 +0.01(+73.61%)
Apr 13, 2020 0.0100 0.0150 0.0072 0.0072 41,000 -0.00(-28.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 08, 2020 0.0156 0.0156 0.0100 0.0100 8,144 -0.01(-36.31%)
Apr 06, 2020 0.0157 0.0157 0.0157 0 +0.00(+31.93%)
Apr 03, 2020 0.0119 0.0119 0.0119 0.0119 100 +0.00(+22.68%)
Apr 02, 2020 0.0117 0.0117 0.0095 0.0097 29,861 -0.00(-17.80%)
Apr 01, 2020 0.0119 0.0119 0.0094 0.0118 22,900 +0.00(+1.72%)
Mar 31, 2020 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-2.52%)
Mar 30, 2020 0.0230 0.0230 0.0119 0.0119 97,962 -0.01(-33.89%)
Mar 27, 2020 0.0158 0.0230 0.0154 0.0180 36,400 -0.01(-21.74%)
Mar 26, 2020 0.0150 0.0230 0.0150 0.0230 66,100 +0.01(+96.58%)
Mar 25, 2020 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+14.71%)
Mar 24, 2020 0.0102 0.0102 0.0102 0.0102 11,000 -0.00(-5.56%)
Mar 23, 2020 0.0070 0.0115 0.0070 0.0108 3,000 +0.00(+16.13%)
Mar 20, 2020 0.0106 0.0106 0.0093 0.0093 12,500 -0.00(-10.58%)
Mar 19, 2020 0.0104 0.0104 0.0097 0.0104 5,940 -0.00(-10.34%)
Mar 18, 2020 0.0116 0.0116 0.0116 0.0116 4,324 +0.00(+0.00%)
Mar 17, 2020 0.0116 0.0116 0.0116 0.0116 3,300 +0.00(+16.00%)
Mar 16, 2020 0.0100 0.0100 0.0051 0.0100 88,000 -0.00(-9.91%)
Mar 13, 2020 0.0100 0.0121 0.0100 0.0111 43,900 -0.00(-30.62%)
Mar 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+2.56%)
Mar 10, 2020 0.0075 0.0156 0.0075 0.0156 24,700 +0.00(+27.87%)
Mar 09, 2020 0.0141 0.0160 0.0087 0.0122 100,008 -0.01(-32.22%)
Mar 06, 2020 0.0237 0.0237 0.0150 0.0180 102,000 -0.00(-10.89%)
Mar 05, 2020 0.0202 0.0202 0.0202 0.0202 1,914 -0.00(-0.49%)
Mar 04, 2020 0.0250 0.0250 0.0170 0.0203 14,000 +0.00(+4.64%)
Mar 03, 2020 0.0135 0.0200 0.0135 0.0194 83,419 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.