Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0750	0.0800	0.0650	0.0800	622,400	+0.00(+0.00%)
May 28, 2020	0.0800	0.0800	0.0800	0.0800	200,000	+0.00(+0.00%)
May 27, 2020	0.0800	0.0800	0.0800	0.0800	294,000	+0.00(+0.00%)
May 26, 2020	0.0800	0.0800	0.0800	0.0800	159,500	-0.01(-5.88%)
May 25, 2020	0.1000	0.1000	0.0850	0.0850	250,000	+0.00(+0.00%)
May 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 14, 2020	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
May 13, 2020	0.0800	0.0800	0.0800	0.0800	38,000	+0.01(+14.29%)
May 12, 2020	0.0750	0.0750	0.0700	0.0700	74,619	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0700	0.0700	55,400	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2020	0.0700	0.0750	0.0700	0.0750	230,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.