Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1200 0.1350 0.1200 0.1300 59,482 +0.01(+8.33%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 116,520 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1200 0.1200 101,660 -0.01(-7.69%)
Oct 21, 2025 0.1400 0.1400 0.1300 0.1300 61,876 -0.01(-7.14%)
Oct 20, 2025 0.1300 0.1450 0.1300 0.1400 144,000 +0.01(+7.69%)
Oct 17, 2025 0.1450 0.1450 0.1250 0.1300 273,000 -0.01(-10.34%)
Oct 16, 2025 0.1600 0.1600 0.1450 0.1450 124,524 -0.02(-9.38%)
Oct 15, 2025 0.1600 0.1600 0.1400 0.1600 281,101 +0.01(+3.23%)
Oct 14, 2025 0.1250 0.1600 0.1250 0.1550 1,378,592 +0.03(+24.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1300 0.1300 0.1300 56,575 +0.01(+4.00%)
Oct 08, 2025 0.1300 0.1300 0.1250 0.1250 314,899 -0.01(-3.85%)
Oct 07, 2025 0.1400 0.1400 0.1300 0.1300 624,911 -0.01(-7.14%)
Oct 06, 2025 0.1400 0.1400 0.1300 0.1400 67,505 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1450 0.1300 0.1400 50,808 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1400 0.1400 146,600 +0.00(+0.00%)
Oct 01, 2025 0.1450 0.1450 0.1300 0.1400 173,725 +0.00(+0.00%)
Sep 30, 2025 0.1150 0.1400 0.1150 0.1400 438,690 +0.02(+16.67%)
Sep 29, 2025 0.1250 0.1300 0.1150 0.1200 124,353 +0.00(+4.35%)
Sep 26, 2025 0.1200 0.1200 0.1150 0.1150 38,680 -0.00(-4.17%)
Sep 25, 2025 0.1150 0.1200 0.1150 0.1200 86,500 +0.00(+0.00%)
Sep 24, 2025 0.1200 0.1200 0.1150 0.1200 128,909 +0.00(+0.00%)
Sep 23, 2025 0.1250 0.1250 0.1200 0.1200 227,001 +0.00(+4.35%)
Sep 22, 2025 0.1150 0.1250 0.1150 0.1150 258,026 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1150 0.1150 46,450 +0.00(+0.00%)
Sep 18, 2025 0.1100 0.1250 0.1100 0.1150 347,000 -0.01(-8.00%)
Sep 17, 2025 0.1200 0.1250 0.1100 0.1250 122,525 +0.01(+4.17%)
Sep 16, 2025 0.1300 0.1300 0.1150 0.1200 575,472 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1300 0.1100 0.1200 2,312,709 -0.01(-4.00%)
Sep 12, 2025 0.1200 0.1250 0.1200 0.1250 84,201 -0.01(-3.85%)
Sep 11, 2025 0.1000 0.1300 0.1000 0.1300 1,459,766 +0.02(+18.18%)
Sep 10, 2025 0.1100 0.1150 0.1000 0.1100 119,523 -0.01(-4.35%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1150 472,430 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1200 0.1150 0.1150 65,000 +0.01(+4.55%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1100 100,300 -0.01(-8.33%)
Sep 04, 2025 0.1250 0.1300 0.1200 0.1200 620,869 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 945,562 -0.01(-7.41%)
Sep 02, 2025 0.1200 0.1350 0.1200 0.1350 1,358,917 +0.03(+22.73%)
Aug 29, 2025 0.1100 0 +0.01(+10.00%)
Aug 28, 2025 0.1150 0.1150 0.1000 0.1000 521,245 -0.01(-13.04%)
Aug 27, 2025 0.1150 0.1200 0.1100 0.1150 159,500 +0.01(+9.52%)
Aug 26, 2025 0.1200 0.1250 0.1050 0.1050 1,478,000 -0.01(-12.50%)
Aug 25, 2025 0.1150 0.1350 0.1100 0.1200 368,173 +0.00(+0.00%)
Aug 22, 2025 0.1500 0.1500 0.1200 0.1200 648,991 -0.02(-14.29%)
Aug 21, 2025 0.1500 0.1500 0.1400 0.1400 176,975 -0.01(-6.67%)
Aug 20, 2025 0.1400 0.1550 0.1400 0.1500 366,317 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1500 0.1300 0.1500 467,572 +0.01(+7.14%)
Aug 18, 2025 0.1150 0.1450 0.1150 0.1400 414,535 +0.03(+21.74%)
Aug 15, 2025 0.1350 0.1350 0.1150 0.1150 531,134 -0.01(-11.54%)
Aug 14, 2025 0.1200 0.1300 0.1000 0.1300 540,593 +0.01(+13.04%)
Aug 13, 2025 0.0950 0.1200 0.0950 0.1150 267,218 +0.01(+15.00%)
Aug 12, 2025 0.0900 0.1000 0.0900 0.1000 40,175 +0.01(+5.26%)
Aug 11, 2025 0.0950 0.1000 0.0900 0.0950 33,441 -0.01(-9.52%)
Aug 08, 2025 0.1150 0.1150 0.1000 0.1050 126,345 -0.01(-4.55%)
Aug 07, 2025 0.0950 0.1100 0.0950 0.1100 176,850 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1200 0.0950 0.1100 293,961 -0.01(-4.35%)
Aug 05, 2025 0.1250 0.1250 0.1100 0.1150 275,702 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.