Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+12.50%)
Jun 26, 2025 0.0500 0.0500 0.0400 0.0400 126,000 -0.01(-20.00%)
Jun 23, 2025 0.0500 0 +0.01(+11.11%)
Jun 18, 2025 0.0450 0 -0.01(-18.18%)
Jun 16, 2025 0.0550 0 +0.00(+10.00%)
Jun 12, 2025 0.0500 0 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 570 +0.00(+0.00%)
Jun 05, 2025 0.0500 0 +0.01(+11.11%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 48,000 +0.01(+22.22%)
May 29, 2025 0.0450 0 +0.00(+0.00%)
May 27, 2025 0.0450 0 +0.00(+0.00%)
May 23, 2025 0.0450 0 +0.00(+0.00%)
May 21, 2025 0.0450 0 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
May 12, 2025 0.0400 0 -0.00(-11.11%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 01, 2025 0.0550 0 +0.01(+22.22%)
Apr 28, 2025 0.0450 0 +0.00(+12.50%)
Apr 25, 2025 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Apr 22, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 11, 2025 0.0450 50 +0.00(+12.50%)
Apr 08, 2025 0.0400 0 -0.00(-11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 03, 2025 0.0450 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.