Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.733	7.733	6.825	6.929	16,638,054	-0.71(-9.29%)
May 28, 2020	8.356	8.356	7.551	7.638	4,102,266	-0.72(-8.59%)
May 27, 2020	8.477	8.546	7.841	8.356	2,005,070	+0.11(+1.36%)
May 26, 2020	8.390	8.641	8.062	8.243	2,307,704	+0.02(+0.21%)
May 22, 2020	8.018	8.425	7.655	8.226	2,029,958	+0.11(+1.39%)
May 21, 2020	7.577	8.313	7.340	8.114	2,286,692	+0.54(+7.08%)
May 20, 2020	7.456	7.811	7.335	7.577	1,727,738	+0.23(+3.18%)
May 19, 2020	7.612	7.681	7.050	7.344	1,899,559	-0.35(-4.50%)
May 18, 2020	7.880	7.906	7.474	7.690	1,710,331	+0.42(+5.83%)
May 15, 2020	7.318	7.603	7.059	7.266	1,799,089	-0.05(-0.71%)
May 14, 2020	6.721	7.499	6.539	7.318	2,262,605	+0.46(+6.68%)
May 13, 2020	7.543	7.569	6.626	6.859	3,801,166	-0.69(-9.16%)
May 12, 2020	7.785	8.157	7.491	7.551	2,471,383	-0.07(-0.91%)
May 11, 2020	6.903	7.681	6.652	7.621	1,850,690	+0.61(+8.77%)
May 08, 2020	6.920	7.292	6.816	7.006	1,974,698	+0.22(+3.32%)
May 07, 2020	6.340	7.110	6.115	6.782	2,511,496	+0.51(+8.14%)
May 06, 2020	5.968	6.401	5.683	6.271	1,285,823	+0.30(+5.07%)
May 05, 2020	6.211	6.462	5.873	5.968	1,370,070	-0.14(-2.27%)
May 04, 2020	5.769	6.141	5.622	6.107	1,363,425	+0.37(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.