Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 11:06 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 8,515 -0.01(-12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 10,200 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 1,850 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 87,500 -0.01(-16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0700 19,988 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 42,750 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0850 0.0750 0.0850 228,750 +0.01(+13.33%)
Feb 20, 2020 0.0850 0.0850 0.0750 0.0750 17,500 -0.01(-6.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 53 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 205,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 37,325 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 123,000 -0.01(-10.53%)
Feb 07, 2020 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Feb 06, 2020 0.1000 0.1150 0.0900 0.0900 13,050 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.