Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0600 0 -0.01(-7.69%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0 +0.00(+0.00%)
Sep 02, 2025 0.0650 0 +0.01(+8.33%)
Aug 29, 2025 0.0600 0 -0.01(-7.69%)
Aug 28, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Aug 27, 2025 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 22, 2025 0.0600 0 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0600 0.0600 3,000 -0.01(-14.29%)
Aug 19, 2025 0.0700 0 +0.00(+0.00%)
Aug 15, 2025 0.0700 0 +0.00(+0.00%)
Aug 13, 2025 0.0700 0 -0.00(-6.67%)
Aug 11, 2025 0.0750 0 +0.01(+25.00%)
Aug 08, 2025 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Aug 06, 2025 0.0700 0 +0.00(+0.00%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 14,843 +0.00(+0.00%)
Jul 30, 2025 0.0700 0 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0700 0.0650 0.0700 126,265 +0.01(+7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 17,457 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+18.18%)
Jul 23, 2025 0.0550 0 -0.02(-21.43%)
Jul 18, 2025 0.0700 0 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 16, 2025 0.0650 0.1100 0.0600 0.0650 311,415 +0.01(+18.18%)
Jul 15, 2025 0.0600 0.0600 0.0550 0.0550 21,800 -0.00(-8.33%)
Jul 11, 2025 0.0600 0 -0.01(-7.69%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 08, 2025 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.