Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3650 0.3650 0.2900 0.3050 1,839,491 -0.07(-17.57%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3700 1,391,542 -0.05(-11.90%)
Mar 27, 2020 0.5100 0.5500 0.4050 0.4200 3,123,966 -0.11(-20.75%)
Mar 26, 2020 0.4350 0.5300 0.4050 0.5300 3,258,183 +0.14(+35.90%)
Mar 25, 2020 0.3600 0.4000 0.3000 0.3900 2,435,005 +0.10(+32.20%)
Mar 24, 2020 0.2750 0.3150 0.2700 0.2950 1,672,951 +0.02(+9.26%)
Mar 23, 2020 0.2750 0.2750 0.2500 0.2700 1,316,683 +0.02(+8.00%)
Mar 20, 2020 0.2150 0.2900 0.2100 0.2500 1,685,275 +0.05(+21.95%)
Mar 19, 2020 0.1400 0.2350 0.1400 0.2050 1,646,644 +0.05(+32.26%)
Mar 18, 2020 0.1650 0.1750 0.1500 0.1550 693,799 -0.01(-6.06%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1650 722,272 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1850 0.1600 0.1600 741,215 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2200 0.1800 0.1900 1,447,699 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 1,643,088 -0.02(-9.09%)
Mar 11, 2020 0.2550 0.2550 0.2000 0.2200 1,278,446 -0.02(-10.20%)
Mar 10, 2020 0.2400 0.2600 0.2350 0.2450 869,451 +0.01(+2.08%)
Mar 09, 2020 0.2250 0.2500 0.2200 0.2400 1,649,122 -0.04(-12.73%)
Mar 06, 2020 0.2900 0.3000 0.2650 0.2750 4,047,506 -0.04(-12.70%)
Mar 05, 2020 0.3300 0.3300 0.3050 0.3150 1,059,267 -0.02(-4.55%)
Mar 04, 2020 0.3300 0.3450 0.3200 0.3300 663,446 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 434,313 +0.01(+1.54%)
Mar 02, 2020 0.3200 0.3450 0.3150 0.3250 1,220,694 -0.01(-1.52%)
Feb 28, 2020 0.3200 0.3450 0.3100 0.3300 1,387,205 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3850 0.3150 0.3600 2,085,482 -0.03(-6.49%)
Feb 26, 2020 0.3900 0.4400 0.3800 0.3850 1,233,405 -0.02(-3.75%)
Feb 25, 2020 0.4100 0.4150 0.3850 0.4000 922,168 -0.01(-2.44%)
Feb 24, 2020 0.4000 0.4200 0.3850 0.4100 595,920 -0.02(-3.53%)
Feb 21, 2020 0.4150 0.4250 0.4000 0.4250 1,047,733 -0.01(-1.16%)
Feb 20, 2020 0.4000 0.4750 0.4000 0.4300 2,023,034 -0.03(-6.52%)
Feb 19, 2020 0.3800 0.5000 0.3800 0.4600 1,743,109 +0.07(+16.46%)
Feb 18, 2020 0.3900 0.4000 0.3900 0.3950 975,833 +0.01(+1.28%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2020 0.3700 0.4000 0.3700 0.3800 1,879,664 -0.03(-7.32%)
Feb 12, 2020 0.4500 0.4500 0.3900 0.4100 2,529,931 -0.05(-9.89%)
Feb 11, 2020 0.4950 0.4950 0.4550 0.4550 1,702,381 -0.03(-7.14%)
Feb 10, 2020 0.4800 0.5200 0.4800 0.4900 1,161,968 -0.02(-3.92%)
Feb 07, 2020 0.5200 0.5300 0.5000 0.5100 871,883 -0.02(-3.77%)
Feb 06, 2020 0.5200 0.5700 0.5100 0.5300 962,852 +0.00(+0.00%)
Feb 05, 2020 0.5300 0.5400 0.5000 0.5300 1,536,104 -0.01(-1.85%)
Feb 04, 2020 0.5700 0.5800 0.5300 0.5400 1,384,108 -0.04(-6.90%)
Feb 03, 2020 0.5500 0.6000 0.5200 0.5800 1,787,585 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6300 0.5700 0.5800 1,889,872 +0.04(+7.41%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5400 423,028 +0.02(+3.85%)
Jan 29, 2020 0.5400 0.5400 0.5200 0.5200 772,741 -0.02(-3.70%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5400 1,548,713 +0.03(+5.88%)
Jan 27, 2020 0.5700 0.5800 0.5100 0.5100 2,529,161 -0.08(-13.56%)
Jan 24, 2020 0.6100 0.6100 0.5600 0.5900 1,694,418 -0.03(-4.84%)
Jan 23, 2020 0.6400 0.6400 0.6100 0.6200 987,626 -0.01(-1.59%)
Jan 22, 2020 0.6600 0.6700 0.6100 0.6300 1,622,259 -0.03(-4.55%)
Jan 21, 2020 0.6600 0.7100 0.6300 0.6600 2,021,419 +0.00(+0.00%)
Jan 20, 2020 0.7300 0.7300 0.6200 0.6600 994,671 -0.09(-12.00%)
Jan 17, 2020 0.8200 0.8400 0.7500 0.7500 1,405,581 -0.03(-3.85%)
Jan 16, 2020 0.7600 0.8300 0.7600 0.7800 1,250,342 +0.04(+5.41%)
Jan 15, 2020 0.7100 0.7700 0.6900 0.7400 1,350,891 +0.05(+7.25%)
Jan 14, 2020 0.6800 0.7000 0.6500 0.6900 626,613 +0.03(+4.55%)
Jan 13, 2020 0.6300 0.6800 0.6300 0.6600 563,563 +0.04(+6.45%)
Jan 10, 2020 0.6600 0.6700 0.6200 0.6200 1,005,253 -0.03(-4.62%)
Jan 09, 2020 0.6600 0.6900 0.6300 0.6500 734,322 -0.01(-1.52%)
Jan 08, 2020 0.6800 0.7200 0.6500 0.6600 959,123 -0.02(-2.94%)
Jan 07, 2020 0.6600 0.6900 0.6600 0.6800 305,475 +0.01(+1.49%)
Jan 06, 2020 0.7000 0.7100 0.6500 0.6700 629,114 +0.00(+0.00%)
Jan 03, 2020 0.6700 0.6900 0.6500 0.6700 534,308 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.