Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.840 1.840 1.840 5,216 +0.15(+8.88%)
Dec 30, 2020 1.650 1.690 1.650 1.690 5,216 +0.02(+1.20%)
Dec 29, 2020 1.650 1.680 1.650 1.670 14,234 +0.01(+0.60%)
Dec 28, 2020 1.650 1.675 1.650 1.660 4,550 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.660 1.660 600 +0.01(+0.61%)
Dec 23, 2020 1.700 1.700 1.650 1.650 1,550 -0.01(-0.60%)
Dec 22, 2020 1.700 1.850 1.660 1.660 421,302 +0.06(+3.75%)
Dec 21, 2020 1.600 1.600 1.600 1.600 400 -0.05(-3.03%)
Dec 18, 2020 1.650 1.650 1.650 1.650 400 -0.03(-1.49%)
Dec 17, 2020 1.650 1.675 1.650 1.675 8,702 -0.01(-0.59%)
Dec 16, 2020 1.700 1.700 1.650 1.685 3,802 +0.08(+5.31%)
Dec 15, 2020 1.600 1.650 1.600 1.600 2,490 -0.10(-5.88%)
Dec 11, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 10, 2020 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Dec 08, 2020 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 07, 2020 1.520 1.720 1.520 1.720 272 +0.06(+3.61%)
Dec 04, 2020 1.660 1.660 1.660 60 +0.00(+0.00%)
Dec 02, 2020 1.660 1.660 1.660 0 +0.06(+3.75%)
Nov 30, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Nov 27, 2020 1.660 1.660 1.520 1.520 500 -0.14(-8.43%)
Nov 25, 2020 1.660 1.660 1.660 15 +0.00(+0.00%)
Nov 23, 2020 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 20, 2020 1.650 1.660 1.650 1.650 2,800 +0.09(+5.77%)
Nov 19, 2020 1.780 1.780 1.560 1.560 500 -0.18(-10.34%)
Nov 18, 2020 1.680 1.740 1.500 1.740 36,868 +0.05(+2.96%)
Nov 16, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 13, 2020 1.690 1.690 1.690 1.690 600 +0.02(+1.20%)
Nov 12, 2020 1.670 1.670 1.670 1.670 1,417 +0.00(+0.00%)
Nov 11, 2020 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Nov 09, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Nov 05, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 04, 2020 1.610 1.610 1.610 1.610 842 -0.06(-3.59%)
Nov 03, 2020 1.620 1.670 1.620 1.670 9,180 +0.00(+0.00%)
Nov 02, 2020 1.670 1.670 1.645 1.670 2,720 -0.01(-0.30%)
Oct 30, 2020 1.670 1.700 1.670 1.675 9,200 +0.01(+0.30%)
Oct 28, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 26, 2020 1.670 1.670 1.670 0 +0.01(+0.60%)
Oct 21, 2020 1.660 1.660 1.660 0 -0.06(-3.49%)
Oct 20, 2020 1.660 1.720 1.660 1.720 1,500 -0.04(-2.27%)
Oct 19, 2020 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Oct 16, 2020 1.760 1.760 1.760 50 +0.00(+0.00%)
Oct 15, 2020 1.800 1.820 1.610 1.760 847,300 -0.04(-2.22%)
Oct 14, 2020 1.690 1.800 1.690 1.800 4,466 +0.15(+9.09%)
Oct 13, 2020 1.750 1.800 1.430 1.650 3,440 -0.05(-2.94%)
Oct 12, 2020 1.610 1.800 1.610 1.700 9,100 +0.09(+5.59%)
Oct 09, 2020 1.610 1.620 1.610 1.610 1,500 +0.01(+0.63%)
Oct 08, 2020 1.500 1.600 1.500 1.600 1,300 -0.02(-1.23%)
Oct 05, 2020 1.620 1.620 1.620 0 +0.08(+4.85%)
Oct 02, 2020 1.460 1.600 1.460 1.545 7,600 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.