Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1650 0.1700 0.1600 0.1600 320,586 -0.01(-3.03%)
Dec 29, 2020 0.1650 0.1700 0.1600 0.1650 698,224 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1700 0.1500 0.1650 1,113,744 +0.01(+3.13%)
Dec 22, 2020 0.1650 0.1700 0.1600 0.1600 2,016,028 -0.01(-5.88%)
Dec 21, 2020 0.1750 0.1800 0.1600 0.1700 4,338,313 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1850 0.1650 0.1800 3,370,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1700 0.1800 4,144,386 -0.02(-7.69%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1950 535,481 +0.01(+2.63%)
Dec 15, 2020 0.1850 0.2000 0.1850 0.1900 1,699,065 +0.00(+0.00%)
Dec 14, 2020 0.1950 0.2000 0.1850 0.1900 1,153,319 -0.01(-2.56%)
Dec 11, 2020 0.2050 0.2250 0.1900 0.1950 1,149,800 -0.01(-4.88%)
Dec 10, 2020 0.2050 0.2200 0.2000 0.2050 708,385 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2250 0.2050 0.2150 963,409 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2700 0.1950 0.2150 4,307,404 -0.04(-14.00%)
Dec 07, 2020 0.2500 0.2650 0.2350 0.2500 1,987,039 +0.01(+4.17%)
Dec 04, 2020 0.2250 0.2750 0.2200 0.2400 6,668,800 +0.02(+9.09%)
Dec 03, 2020 0.2200 0.2300 0.2050 0.2200 1,332,083 +0.02(+7.32%)
Dec 02, 2020 0.1900 0.2050 0.1900 0.2050 763,894 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.