Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Nov 27, 2020	0.0800	0.0800	0.0750	0.0750	152,000	-0.01(-6.25%)
Nov 26, 2020	0.0800	0.0800	0.0650	0.0800	277,075	-0.01(-5.88%)
Nov 24, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 23, 2020	0.0850	0.0950	0.0850	0.0950	37,000	+0.01(+11.76%)
Nov 13, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 12, 2020	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-5.88%)
Nov 10, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 09, 2020	0.0850	0.0850	0.0850	0.0850	52,585	+0.01(+13.33%)
Nov 06, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Nov 05, 2020	0.0800	0.0800	0.0800	0.0800	44,000	-0.01(-11.11%)
Nov 03, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.